Stock listing
NASDAQ:CADOX Columbia Minnesota Tax-Exempt Fund Class I2 Mutual Fund
Follow Columbia Minnesota Tax-Exempt Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CADOX
$18.95 USD +0.08 (+0.4%)
Close on Nov 4, 2026
- Day range
- $18.95 – $18.95 USDNov 4, 2026
- 52-week range
- $17.84 – $20.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CADOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | +0.08 | +0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | +0.04 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.01 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.78 | +0.09 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.64 | +0.21 | +1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | +0.19 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | +0.13 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.13 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.11 | -0.03 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.16 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.05 | +0.21 | +1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | -0.23 | -1.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.24 | -0.12 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.36 | -0.20 | -1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.57 | -0.08 | -0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.62 | -0.23 | -1.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.85 | -0.12 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | -0.15 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | -0.03 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | +0.07 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | -0.06 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | +0.05 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.41 | +0.03 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | 0 |
- Ticker
- NASDAQ:CADOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Minnesota Tax-Exempt Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Minnesota Tax-Exempt Fund Class I2.