Stock listing
NASDAQ:CADL Candel Therapeutics, Inc. Stock
Home listing (NASDAQ) of Candel Therapeutics, Inc.
Follow Candel Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CADL
$8.33 USD -0.32 (-3.7%)
Close on Oct 30, 2026
- Day range
- $8.16 – $8.61 USDOct 30, 2026
- Volume
- 779,842 sharesOct 30, 2026
- Market cap
- $637.4M USDAt the close on Oct 30, 2026 · price × 76.52M shares outstanding
- 52-week range
- $4.35 – $14.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.34M USDMedian day 977,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CADL · Home | $8.33 USD | -0.32 (-3.7%) | 779,842 | $8.56 | $8.61 | $8.16 | $8.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CADL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | -0.32 | -3.7% | $8.56 | $8.61 | $8.16 | 779,842 | |
| $8.65 | -0.02 | -0.2% | $8.72 | $8.93 | $8.553 | 740,851 | |
| $8.67 | +0.42 | +5.1% | $8.13 | $8.69 | $8.13 | 663,858 | |
| $8.25 | +0.46 | +5.9% | $7.78 | $8.37 | $7.741 | 928,458 | |
| $7.79 | -0.24 | -3.0% | $8.44 | $8.44 | $7.70 | 849,052 | |
| $8.03 | -0.35 | -4.2% | $8.33 | $8.33 | $7.905 | 1,184,816 | |
| $8.38 | +0.01 | +0.1% | $8.45 | $8.79 | $8.255 | 762,579 | |
| $8.37 | -0.27 | -3.1% | $8.65 | $8.82 | $8.35 | 1,102,647 | |
| $8.64 | +0.43 | +5.2% | $8.17 | $8.84 | $8.125 | 1,126,151 | |
| $8.21 | +0.02 | +0.2% | $8.37 | $8.499 | $7.96 | 1,278,696 | |
| $8.19 | -0.72 | -8.1% | $8.92 | $8.92 | $8.125 | 1,513,092 | |
| $8.91 | -0.16 | -1.8% | $9.01 | $9.10 | $8.79 | 989,338 | |
| $9.07 | -0.20 | -2.2% | $9.06 | $9.43 | $9.03 | 989,443 | |
| $9.27 | -0.51 | -5.2% | $9.78 | $9.845 | $9.22 | 1,133,162 | |
| $9.78 | -0.16 | -1.6% | $10.00 | $10.18 | $9.71 | 744,631 | |
| $9.94 | +0.28 | +2.9% | $9.69 | $9.95 | $9.59 | 718,368 | |
| $9.66 | -0.16 | -1.6% | $9.70 | $9.755 | $9.45 | 888,496 | |
| $9.82 | -0.05 | -0.5% | $9.75 | $9.945 | $9.60 | 714,954 | |
| $9.87 | -0.36 | -3.5% | $10.32 | $10.40 | $9.85 | 977,769 | |
| $10.23 | +0.05 | +0.5% | $10.27 | $10.45 | $9.94 | 980,886 | |
| $10.18 | +0.02 | +0.2% | $10.29 | $10.37 | $10.03 | 878,803 | |
| $10.16 | -0.28 | -2.7% | $10.72 | $10.72 | $10.16 | 1,037,610 | |
| $10.44 | -0.44 | -4.0% | $11.02 | $11.25 | $10.37 | 1,268,853 | |
| $10.88 | -0.31 | -2.8% | $11.25 | $11.25 | $10.57 | 963,288 | |
| $11.19 | +0.17 | +1.5% | $10.98 | $11.52 | $10.76 | 771,016 | |
| $11.02 | -0.53 | -4.6% | $11.50 | $11.55 | $11.01 | 799,764 | |
| $11.55 | +0.26 | +2.3% | $11.22 | $11.59 | $10.85 | 883,107 | |
| $11.29 | -0.56 | -4.7% | $11.93 | $12.01 | $11.27 | 1,287,820 | |
| $11.85 | +0.64 | +5.7% | $11.28 | $11.96 | $11.15 | 882,043 | |
| $11.21 | +0.36 | +3.3% | $11.85 | $11.90 | $11.13 | 1,086,919 | |
| $10.85 | -0.49 | -4.3% | $11.28 | $11.38 | $10.78 | 3,014,534 | |
| $11.34 | +0.32 | +2.9% | $10.95 | $11.50 | $10.86 | 798,618 | |
| $11.02 | -0.10 | -0.9% | $11.16 | $11.43 | $10.83 | 1,168,698 | |
| $11.12 | +0.445 | +4.2% | $10.63 | $11.14 | $10.41 | 1,065,387 | |
| $10.68 | +0.13 | +1.2% | $10.41 | $10.97 | $10.32 | 940,804 | |
| $10.55 | -0.785 | -6.9% | $11.32 | $11.41 | $9.855 | 3,596,201 | |
| $11.33 | -0.84 | -6.9% | $12.05 | $12.05 | $11.20 | 1,952,924 | |
| $12.17 | -0.43 | -3.4% | $12.52 | $12.78 | $12.13 | 661,253 | |
| $12.60 | -0.18 | -1.4% | $12.57 | $12.85 | $12.02 | 1,002,103 | |
| $12.78 | -0.19 | -1.5% | $12.91 | $13.05 | $12.76 | 535,822 | |
| $12.97 | -0.23 | -1.7% | $13.21 | $13.28 | $12.73 | 628,312 | |
| $13.20 | +0.35 | +2.7% | $12.81 | $13.41 | $12.67 | 807,852 | |
| $12.85 | -0.22 | -1.7% | $12.93 | $13.04 | $12.60 | 935,641 | |
| $13.07 | 0.00 | 0.0% | $13.02 | $13.22 | $12.63 | 895,013 | |
| $13.07 | -0.68 | -4.9% | $13.64 | $13.80 | $12.88 | 1,236,463 | |
| $13.75 | +0.47 | +3.5% | $13.26 | $14.00 | $13.20 | 1,185,355 | |
| $13.28 | -0.32 | -2.4% | $13.60 | $13.85 | $13.19 | 977,998 | |
| $13.60 | +0.74 | +5.8% | $13.09 | $13.95 | $12.97 | 1,342,938 | |
| $12.86 | -0.27 | -2.1% | $12.99 | $12.99 | $12.40 | 959,088 | |
| $13.13 | +0.78 | +6.3% | $12.52 | $13.26 | $12.38 | 1,339,298 | |
| $12.35 | -1.15 | -8.5% | $13.23 | $13.38 | $12.33 | 1,541,934 | |
| $13.50 | +1.45 | +12.0% | $12.42 | $13.82 | $12.28 | 2,376,815 | |
| $12.05 | -0.11 | -0.9% | $12.03 | $12.15 | $11.77 | 786,870 | |
| $12.16 | +0.44 | +3.8% | $11.49 | $12.49 | $11.11 | 2,160,898 | |
| $11.72 | -0.08 | -0.7% | $11.85 | $11.95 | $11.04 | 2,069,292 | |
| $11.80 | +1.12 | +10.5% | $10.85 | $11.87 | $10.48 | 2,152,443 | |
| $10.68 | +0.03 | +0.3% | $10.71 | $10.90 | $10.50 | 1,378,941 | |
| $10.65 | +0.15 | +1.4% | $10.58 | $10.69 | $10.41 | 857,172 | |
| $10.50 | -0.09 | -0.8% | $10.50 | $10.66 | $10.35 | 648,486 | |
| $10.59 | +0.01 | +0.1% | $10.69 | $10.74 | $10.52 | 800,789 | |
| $10.58 | +0.12 | +1.1% | $10.47 | $10.80 | $10.42 | 1,298,231 | |
| $10.46 | -0.05 | -0.5% | $10.57 | $10.82 | $10.28 | 750,662 | |
| $10.51 | +0.44 | +4.4% | $10.15 | $10.52 | $10.09 | 1,072,773 | |
| $10.07 | +0.06 | +0.6% | $9.97 | $10.18 | $9.51 | 879,390 | |
| $10.01 | +0.14 | +1.4% | $9.95 | $10.13 | $9.80 | 1,117,505 | |
| $9.87 | +0.47 | +5.0% | $9.51 | $9.95 | $9.38 | 875,603 |
- Ticker
- NASDAQ:CADL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Candel Therapeutics Announces Late-Breaking Abstract Accepted for Poster Presentation at the SITC 2026 Annual Meeting, Featuring Aglatimagene Besadenovec Data in Localized Prostate Cancer
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 73 slides
Latest news
Candel Therapeutics Announces Late-Breaking Abstract Accepted for Poster Presentation at the SITC 2026 Annual Meeting, Featuring Aglatimagene Besadenovec Data in Localized Prostate Cancer
Oct 29, 2026
Closed $8.65 (-0.2%) on Oct 29, 2026
Candel Therapeutics to Present at November Investor Conferences
Oct 27, 2026
Closed $8.25 (+5.9%) on Oct 27, 2026
Candel Therapeutics Appoints Maria Ostrovsky as General Counsel
Oct 22, 2026
Closed $8.38 (+0.1%) on Oct 22, 2026
Candel Therapeutics to Present at the SITC 2026 Annual Meeting
Oct 2, 2026
Closed $10.18 (+0.2%) on Oct 2, 2026
Candel Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 1, 2026
Closed $10.18 (+0.2%) on Oct 2, 2026
Candel Therapeutics Announces Publication of Phase 2a Trial Data that Demonstrated Prolonged Survival after Systemic Immune Reactivation by Aglatimagene Besadenovec plus Valacyclovir in Patients with Unresectable Stage III/IV NSCLC with an Inadequate Response to ICI
Oct 1, 2026
Closed $10.16 (-2.7%) on Oct 1, 2026
Candel Therapeutics Announces Integrated Clinical and Biomarker Data That Showed Durable Local and Systemic Immune Activation after Aglatimagene Besadenovec in Intermediate-Risk Localized Prostate Cancer
Sep 30, 2026
Closed $10.44 (-4.0%) on Sep 30, 2026
Candel Therapeutics Announces New Data Showing Sustained Immune Remodeling More Than Two Years After Aglatimagene Besadenovec Treatment in Localized Prostate Cancer at ASTRO 2026
Sep 30, 2026
Closed $10.44 (-4.0%) on Sep 30, 2026
Candel Therapeutics Appoints Martine Zimmermann, PharmD, to its Board of Directors
Sep 10, 2026
Closed $11.33 (-6.9%) on Sep 10, 2026
Candel Therapeutics to Present at September Investor Conferences
Aug 26, 2026
Closed $13.28 (-2.4%) on Aug 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 73 slides · September 2026
Corporate Update (May 2026)
Corporate update · 23 slides · May 15, 2026
AUA 2026
Conference · 17 slides · May 2026
Investor Day (December 2025)
Investor day · 80 slides · Dec 5, 2025
Candel Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 36 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 13 decks · latest September 2026
Where Candel Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CADL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CADL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Candel Therapeutics, Inc.