Stock listing
NASDAQ:CADEX CION Ares Diversified Credit Fund - A Stock
Follow CION Ares Diversified Credit Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:CADEX
$23.33 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $23.33 – $23.33 USDOct 23, 2026
- 52-week range
- $23.33 – $25.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CADEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | -0.03 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | -0.02 | -0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | 0.00 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.46 | -0.02 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.48 | -0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | +0.03 | +0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | -0.02 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | +0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | -0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 |
- Ticker
- NASDAQ:CADEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CION Ares Diversified Credit Fund - A on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CION Ares Diversified Credit Fund - A.