Stock listing
NASDAQ:CADCX CION Ares Diversified Credit Fund - C Stock
Follow CION Ares Diversified Credit Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:CADCX
$23.25 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $23.25 – $23.25 USDOct 23, 2026
- 52-week range
- $23.25 – $24.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | 0.00 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.31 | -0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.32 | -0.02 | -0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.34 | -0.02 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | -0.02 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.44 | +0.03 | +0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | 0.00 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.46 | -0.02 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | +0.04 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | -0.02 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | +0.04 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 |
- Ticker
- NASDAQ:CADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CION Ares Diversified Credit Fund - C on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CION Ares Diversified Credit Fund - C.