Stock listing
NASDAQ:CACEX Janus Enterprise 529 Portfolio Mutual Fund
Follow Janus Enterprise 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CACEX
$33.35 USD -0.56 (-1.7%)
Close on Nov 2, 2026
- Day range
- $33.35 – $33.35 USDNov 2, 2026
- 52-week range
- $29.00 – $35.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CACEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.35 | -0.56 | -1.7% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.91 | +0.58 | +1.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.33 | -0.14 | -0.4% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.47 | 0.00 | 0.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.47 | +0.24 | +0.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.23 | -0.07 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.30 | 0.00 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.30 | -0.04 | -0.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.34 | +0.05 | +0.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.29 | +0.51 | +1.6% | $33.29 | $33.29 | $33.29 | 0 | |
| $32.78 | -0.14 | -0.4% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.92 | -0.36 | -1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.28 | +0.51 | +1.6% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.77 | -0.32 | -1.0% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.09 | -0.07 | -0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.16 | -0.03 | -0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.19 | +0.26 | +0.8% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.93 | -0.07 | -0.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.00 | -0.40 | -1.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.40 | +0.02 | +0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.38 | +0.50 | +1.5% | $33.38 | $33.38 | $33.38 | 0 | |
| $32.88 | +0.31 | +1.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.57 | +0.20 | +0.6% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.37 | -0.18 | -0.6% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | -0.12 | -0.4% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.67 | +0.10 | +0.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.57 | 0.00 | 0.0% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.57 | -0.26 | -0.8% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.83 | +0.07 | +0.2% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.76 | +0.17 | +0.5% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.59 | -0.18 | -0.5% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.77 | +0.07 | +0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.70 | -0.34 | -1.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.04 | -0.20 | -0.6% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.24 | -0.12 | -0.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.36 | +0.47 | +1.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $32.89 | -0.38 | -1.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.27 | -0.41 | -1.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.68 | -0.51 | -1.5% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.19 | -0.05 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.24 | +0.21 | +0.6% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.03 | +0.15 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.88 | -0.47 | -1.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.35 | -0.18 | -0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.53 | -0.30 | -0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.83 | +0.01 | 0.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.82 | +0.15 | +0.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.67 | +0.04 | +0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.63 | -0.22 | -0.6% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.85 | +0.17 | +0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.68 | -0.30 | -0.9% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.98 | +0.21 | +0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.77 | -0.44 | -1.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.21 | -0.09 | -0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.30 | -0.06 | -0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.36 | +0.05 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.31 | +0.16 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.15 | +0.11 | +0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.04 | -0.02 | -0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.06 | +0.23 | +0.7% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.83 | -0.03 | -0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.86 | -0.24 | -0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.10 | +0.67 | +1.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.43 | +0.36 | +1.1% | $34.43 | $34.43 | $34.43 | 0 |
- Ticker
- NASDAQ:CACEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Enterprise 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Enterprise 529 Portfolio.