Stock listing
NASDAQ:CACBX Janus Enterprise 529 PORT C Mutual Fund
Follow Janus Enterprise 529 PORT C into a list and get an email when it puts out news.
Share price · NASDAQ:CACBX
$30.01 USD -0.50 (-1.6%)
Close on Nov 2, 2026
- Day range
- $30.01 – $30.01 USDNov 2, 2026
- 52-week range
- $26.25 – $31.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CACBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.50 | -1.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.51 | 0.00 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.51 | +0.39 | +1.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | +0.22 | +0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.90 | -0.07 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.97 | 0.00 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.97 | -0.04 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.01 | +0.05 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.96 | +0.45 | +1.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.51 | -0.12 | -0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.63 | -0.33 | -1.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.96 | +0.46 | +1.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.50 | -0.29 | -1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.79 | -0.06 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.85 | -0.04 | -0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.89 | +0.24 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.65 | -0.06 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.71 | -0.37 | -1.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.08 | +0.03 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.05 | +0.45 | +1.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.60 | +0.27 | +0.9% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.33 | +0.18 | +0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.15 | -0.16 | -0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | -0.12 | -0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.43 | +0.09 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.34 | 0.00 | 0.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.34 | -0.23 | -0.8% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.57 | +0.06 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.51 | +0.15 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.36 | -0.16 | -0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.52 | +0.06 | +0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.46 | -0.31 | -1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.77 | -0.18 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.95 | -0.11 | -0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.06 | +0.43 | +1.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.63 | -0.35 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.98 | -0.37 | -1.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.35 | -0.47 | -1.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.82 | -0.04 | -0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.86 | +0.19 | +0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.67 | +0.14 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.53 | -0.43 | -1.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.96 | -0.17 | -0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.13 | -0.26 | -0.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.39 | +0.01 | 0.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.38 | +0.12 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.26 | +0.04 | +0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.22 | -0.20 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.42 | +0.15 | +0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.27 | -0.27 | -0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.54 | +0.19 | +0.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.35 | -0.39 | -1.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.74 | -0.09 | -0.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.83 | -0.05 | -0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.88 | +0.04 | +0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.84 | +0.14 | +0.4% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.70 | +0.10 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | +0.21 | +0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.41 | -0.03 | -0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.44 | -0.22 | -0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.66 | +0.60 | +1.9% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.06 | +0.32 | +1.0% | $31.06 | $31.06 | $31.06 | 0 |
- Ticker
- NASDAQ:CACBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Enterprise 529 PORT C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Enterprise 529 PORT C.