Stock listing
NASDAQ:CACAX Janus Enterprise 529 PORT AG Mutual Fund
Follow Janus Enterprise 529 PORT AG into a list and get an email when it puts out news.
Share price · NASDAQ:CACAX
$32.48 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $32.48 – $32.48 USDNov 2, 2026
- 52-week range
- $28.29 – $34.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.48 | 0.00 | 0.0% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.48 | +0.02 | +0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.46 | -0.14 | -0.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | +0.24 | +0.7% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.36 | -0.08 | -0.2% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | -0.03 | -0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.47 | +0.05 | +0.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.42 | +0.49 | +1.5% | $32.42 | $32.42 | $32.42 | 0 | |
| $31.93 | -0.14 | -0.4% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.07 | -0.34 | -1.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.41 | +0.49 | +1.5% | $32.41 | $32.41 | $32.41 | 0 | |
| $31.92 | -0.31 | -1.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.23 | -0.07 | -0.2% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.30 | -0.03 | -0.1% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.33 | +0.25 | +0.8% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.08 | -0.06 | -0.2% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.14 | -0.40 | -1.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.54 | +0.03 | +0.1% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.51 | +0.48 | +1.5% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.03 | +0.30 | +0.9% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.73 | +0.20 | +0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.53 | -0.18 | -0.6% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.71 | 0.00 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.71 | -0.12 | -0.4% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.83 | +0.10 | +0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.73 | 0.00 | 0.0% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.73 | -0.26 | -0.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.99 | +0.08 | +0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.91 | +0.16 | +0.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.75 | -0.17 | -0.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.92 | +0.06 | +0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.86 | -0.33 | -1.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.19 | -0.20 | -0.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.39 | -0.11 | -0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.50 | +0.46 | +1.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.04 | -0.38 | -1.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.42 | -0.40 | -1.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.82 | -0.50 | -1.5% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.32 | -0.05 | -0.1% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.37 | +0.21 | +0.6% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.16 | +0.15 | +0.5% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.01 | -0.46 | -1.4% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.47 | -0.18 | -0.5% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.65 | -0.28 | -0.8% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.93 | +0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.92 | +0.13 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.79 | +0.04 | +0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.75 | -0.21 | -0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.96 | +0.16 | +0.5% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.80 | -0.28 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.08 | +0.20 | +0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.88 | -0.43 | -1.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.31 | -0.08 | -0.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.39 | -0.06 | -0.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.45 | +0.05 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.40 | +0.14 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.26 | +0.11 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.15 | -0.02 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.17 | +0.23 | +0.7% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.94 | -0.03 | -0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.97 | -0.23 | -0.7% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.20 | +0.65 | +1.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.55 | +0.34 | +1.0% | $33.55 | $33.55 | $33.55 | 0 |
- Ticker
- NASDAQ:CACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Enterprise 529 PORT AG on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Enterprise 529 PORT AG.