Stock listing
NASDAQ:CAC Camden National Corporation Stock
Home listing (NASDAQ) of Camden National Corporation
Follow Camden National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CAC
$58.93 USD +1.59 (+2.8%)
Close on Nov 2, 2026
- Day range
- $57.77 – $59.22 USDNov 2, 2026
- Volume
- 84,212 sharesNov 2, 2026
- Market cap
- $995.8M USDAt the close on Nov 2, 2026 · price × 16.90M shares outstanding
- 52-week range
- $37.79 – $60.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.09M USDMedian day 84,212 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAC · Home | $58.93 USD | +1.59 (+2.8%) | 84,212 | $57.77 | $59.22 | $57.77 | $57.34 | Close on Nov 2, 2026 |
| Frankfurt:3LR | €50.00 EUR | -0.50 (-1.0%) | — | €51.00 | €51.50 | €50.00 | €50.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.93 | +1.59 | +2.8% | $57.77 | $59.22 | $57.77 | 84,212 | |
| $57.34 | -1.20 | -2.0% | $58.97 | $58.97 | $57.21 | 105,768 | |
| $58.54 | +0.25 | +0.4% | $59.06 | $59.95 | $58.14 | 73,466 | |
| $58.29 | +0.75 | +1.3% | $57.54 | $58.42 | $57.20 | 86,659 | |
| $57.54 | -0.92 | -1.6% | $56.47 | $57.89 | $56.47 | 119,782 | |
| $58.46 | +0.62 | +1.1% | $58.17 | $58.99 | $58.13 | 73,404 | |
| $57.84 | -0.02 | 0.0% | $57.37 | $58.23 | $56.94 | 92,503 | |
| $57.86 | +1.455 | +2.6% | $56.48 | $58.08 | $56.48 | 81,187 | |
| $56.41 | -0.465 | -0.8% | $56.97 | $57.26 | $56.10 | 83,264 | |
| $56.87 | +1.06 | +1.9% | $56.05 | $57.62 | $55.75 | 84,162 | |
| $55.81 | -0.31 | -0.6% | $56.12 | $56.65 | $55.57 | 82,727 | |
| $56.12 | +0.25 | +0.4% | $56.04 | $56.90 | $55.93 | 102,100 | |
| $55.87 | +0.32 | +0.6% | $55.48 | $56.49 | $55.01 | 87,800 | |
| $55.55 | -0.29 | -0.5% | $54.97 | $55.91 | $54.52 | 94,800 | |
| $55.84 | -0.19 | -0.3% | $56.37 | $56.61 | $55.43 | 72,800 | |
| $56.03 | +0.54 | +1.0% | $55.43 | $56.36 | $55.43 | 57,200 | |
| $55.49 | -0.89 | -1.6% | $56.13 | $56.47 | $55.41 | 64,800 | |
| $56.38 | +0.42 | +0.8% | $55.64 | $56.67 | $55.54 | 95,800 | |
| $55.96 | -0.80 | -1.4% | $56.04 | $56.57 | $55.17 | 64,900 | |
| $56.76 | -0.22 | -0.4% | $57.14 | $57.41 | $56.52 | 65,800 | |
| $56.98 | -0.21 | -0.4% | $57.19 | $57.30 | $56.45 | 70,700 | |
| $57.19 | +0.77 | +1.4% | $56.98 | $57.57 | $56.57 | 69,500 | |
| $56.42 | +1.07 | +1.9% | $55.11 | $56.46 | $54.66 | 123,600 | |
| $55.35 | -0.80 | -1.4% | $56.15 | $56.52 | $55.24 | 125,900 | |
| $56.15 | -1.25 | -2.2% | $57.35 | $57.61 | $55.72 | 89,900 | |
| $57.40 | -0.42 | -0.7% | $57.53 | $57.90 | $57.22 | 87,500 | |
| $57.82 | +0.92 | +1.6% | $57.16 | $57.92 | $56.94 | 94,000 | |
| $56.90 | +0.55 | +1.0% | $56.60 | $57.12 | $56.42 | 54,400 | |
| $56.35 | -0.51 | -0.9% | $56.93 | $57.24 | $56.27 | 75,100 | |
| $56.86 | -0.33 | -0.6% | $57.65 | $58.06 | $56.84 | 120,600 | |
| $57.19 | -0.36 | -0.6% | $57.55 | $57.91 | $57.01 | 80,900 | |
| $57.55 | +0.07 | +0.1% | $57.21 | $57.78 | $56.45 | 219,300 | |
| $57.48 | +0.36 | +0.6% | $57.76 | $57.97 | $56.87 | 101,800 | |
| $57.12 | -1.24 | -2.1% | $58.24 | $58.45 | $56.25 | 129,100 | |
| $58.36 | +0.06 | +0.1% | $58.05 | $58.69 | $57.82 | 86,500 | |
| $58.30 | +0.36 | +0.6% | $57.72 | $58.57 | $57.72 | 83,000 | |
| $57.94 | +0.18 | +0.3% | $58.37 | $58.37 | $57.26 | 63,600 | |
| $57.76 | +0.58 | +1.0% | $57.00 | $58.87 | $55.34 | 106,200 | |
| $57.18 | -0.12 | -0.2% | $56.85 | $57.79 | $56.34 | 95,800 | |
| $57.30 | -0.87 | -1.5% | $58.47 | $58.86 | $57.05 | 84,500 | |
| $58.17 | +0.63 | +1.1% | $57.10 | $58.38 | $56.18 | 81,700 | |
| $57.54 | +0.45 | +0.8% | $57.57 | $58.75 | $55.62 | 70,600 | |
| $57.09 | +0.92 | +1.6% | $56.30 | $57.71 | $54.69 | 106,700 | |
| $56.17 | -0.31 | -0.5% | $56.40 | $57.08 | $55.62 | 74,700 | |
| $56.48 | -0.18 | -0.3% | $56.45 | $57.71 | $54.80 | 106,100 | |
| $56.66 | -0.20 | -0.4% | $56.94 | $57.60 | $55.69 | 88,300 | |
| $56.86 | +0.28 | +0.5% | $56.15 | $58.18 | $54.88 | 140,600 | |
| $56.58 | +0.22 | +0.4% | $56.59 | $56.86 | $55.51 | 61,400 | |
| $56.36 | -0.52 | -0.9% | $57.18 | $58.20 | $54.15 | 54,300 | |
| $56.88 | +0.21 | +0.4% | $56.67 | $57.60 | $56.60 | 69,400 | |
| $56.67 | +0.17 | +0.3% | $56.96 | $57.46 | $55.73 | 177,700 | |
| $56.50 | -0.15 | -0.3% | $56.24 | $56.74 | $55.49 | 48,900 | |
| $56.65 | -1.59 | -2.7% | $58.45 | $58.77 | $56.52 | 60,600 | |
| $58.24 | -0.14 | -0.2% | $58.49 | $58.96 | $58.05 | 89,200 | |
| $58.38 | -0.39 | -0.7% | $58.67 | $59.15 | $58.17 | 107,300 | |
| $58.77 | -0.19 | -0.3% | $59.03 | $59.55 | $58.61 | 60,300 | |
| $58.96 | +0.39 | +0.7% | $58.89 | $59.35 | $58.37 | 71,300 | |
| $58.57 | +0.48 | +0.8% | $58.34 | $58.82 | $57.93 | 74,400 | |
| $58.09 | +0.71 | +1.2% | $57.36 | $58.15 | $57.20 | 64,000 | |
| $57.38 | -0.41 | -0.7% | $57.26 | $58.15 | $56.91 | 85,000 | |
| $57.79 | -0.92 | -1.6% | $58.57 | $58.79 | $57.46 | 90,600 | |
| $58.71 | -0.66 | -1.1% | $59.79 | $59.85 | $58.38 | 69,700 | |
| $59.37 | -0.40 | -0.7% | $60.10 | $60.59 | $59.28 | 66,100 | |
| $59.77 | +0.49 | +0.8% | $59.39 | $60.00 | $58.93 | 103,800 | |
| $59.28 | +1.39 | +2.4% | $58.95 | $59.82 | $57.86 | 117,400 |
- Ticker
- NASDAQ:CAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Conference Call - Transcript
Latest earnings call · Oct 27, 2026
Camden National (NASDAQ:CAC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Replays
Camden National (NASDAQ:CAC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 3:00 PM ET
Watch TranscriptCamden National (NASDAQ:CAC) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 3:00 PM ET
Watch TranscriptCamden National (NASDAQ:CAC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Conference Call - Transcript
Oct 28, 2026
Closed $58.29 (+1.3%) on Oct 28, 2026
Camden National Corporation Reports Third Quarter 2026 Net Income Up 8% Year Over Year
Oct 27, 2026
Closed $57.54 (-1.6%) on Oct 27, 2026
Camden National Corporation to Announce Quarter Ended September 30, 2026 Financial Results on October 27, 2026
Oct 1, 2026
Closed $56.42 (+1.9%) on Oct 1, 2026
Camden National Corporation Announces its Third Quarter 2026 Dividend
Sep 29, 2026
Closed $55.35 (-1.4%) on Sep 30, 2026
Camden National Bank Employees Volunteer at 62 Nonprofits in a Single Afternoon
Sep 10, 2026
Closed $57.76 (+1.0%) on Sep 10, 2026
Camden National Bank Launches Refreshed Digital Experience to Make Banking Simpler and More Accessible
Jul 29, 2026
Closed $58.48 (+1.1%) on Jul 29, 2026
Camden National Corporation Reports Record Quarterly Net Income of $23.0 Million and Diluted EPS of $1.35 for the Second Quarter of 2026
Jul 28, 2026
Closed $57.85 (+5.5%) on Jul 28, 2026
Camden National Bank Appoints Commercial Banking Leaders to Build on Momentum
Jul 6, 2026
Closed $54.86 (+0.5%) on Jul 6, 2026
Camden National Corporation to Announce Quarter Ended June 30, 2026 Financial Results on July 28, 2026
Jul 1, 2026
Closed $55.79 (+2.9%) on Jul 1, 2026
Camden National Corporation Announces its Second Quarter 2026 Dividend
Jun 30, 2026
Closed $55.79 (+2.9%) on Jul 1, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 18, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 2, 2025
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 6, 2025
Q1 2025 Earnings Presentation
Earnings · 6 slides · May 6, 2025
Camden National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 110 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 77 decks · latest Jun 18, 2026
Where Camden National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAC | BOATS | United States | USD |
| Lang & Schwarz:930042 | Lang & Schwarz | Germany | EUR |
| LS Exchange:930042 | LS Exchange | Germany | EUR |
| Dusseldorf:3LR | Dusseldorf | Germany | EUR |
| Frankfurt:3LR | Frankfurt | Germany | EUR |
| Stuttgart:3LR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Camden National Corporation.