Stock listing
NASDAQ:CABR Caring Brands, Inc. Stock
Home listing (NASDAQ) of Caring Brands, Inc.
Follow Caring Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CABR
$1.13 USD +0.06 (+5.6%)
Close on Oct 30, 2026
- Day range
- $1.04 – $1.15 USDOct 30, 2026
- Volume
- 99,121 sharesOct 30, 2026
- Market cap
- $11.83M USDAt the close on Oct 30, 2026 · price × 10.47M shares outstanding
- 52-week range
- $0.71 – $6.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,875 USDMedian day 25,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CABR · Home | $1.13 USD | +0.06 (+5.6%) | 99,121 | $1.04 | $1.15 | $1.04 | $1.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CABR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | +0.06 | +5.6% | $1.04 | $1.15 | $1.04 | 99,121 | |
| $1.07 | -0.05 | -4.5% | $1.16 | $1.25 | $1.07 | 118,113 | |
| $1.12 | +0.03 | +2.8% | $1.09 | $1.14 | $1.09 | 9,585 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.201 | $1.09 | 20,892 | |
| $1.08 | +0.03 | +2.9% | $1.08 | $1.20 | $1.08 | 28,739 | |
| $1.05 | 0.00 | 0.0% | $1.01 | $1.12 | $1.01 | 10,700 | |
| $1.05 | -0.05 | -4.5% | $1.15 | $1.152 | $1.05 | 11,900 | |
| $1.10 | +0.035 | +3.3% | $1.06 | $1.10 | $1.06 | 1,200 | |
| $1.065 | -0.135 | -11.3% | $1.48 | $1.48 | $1.055 | 58,100 | |
| $1.20 | -0.02 | -1.6% | $1.35 | $1.35 | $1.20 | 14,900 | |
| $1.22 | -0.068 | -5.3% | $1.30 | $1.44 | $1.22 | 20,400 | |
| $1.288 | -0.012 | -0.9% | $1.29 | $1.49 | $1.225 | 122,900 | |
| $1.30 | -0.04 | -3.0% | $1.271 | $1.39 | $1.22 | 60,000 | |
| $1.34 | +0.05 | +3.9% | $1.27 | $1.39 | $1.27 | 60,900 | |
| $1.29 | +0.13 | +11.2% | $1.143 | $1.316 | $1.137 | 57,100 | |
| $1.16 | 0.00 | 0.0% | $1.141 | $1.18 | $1.141 | 4,100 | |
| $1.16 | -0.06 | -4.9% | $1.17 | $1.239 | $1.13 | 13,200 | |
| $1.22 | -0.03 | -2.4% | $1.26 | $1.29 | $1.191 | 12,600 | |
| $1.25 | +0.12 | +10.6% | $1.18 | $1.31 | $1.18 | 22,400 | |
| $1.13 | -0.03 | -2.6% | $1.205 | $1.205 | $1.13 | 8,500 | |
| $1.16 | -0.03 | -2.5% | $1.16 | $1.23 | $1.11 | 19,700 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.233 | $1.16 | 10,000 | |
| $1.19 | -0.03 | -2.5% | $1.20 | $1.20 | $1.19 | 1,500 | |
| $1.22 | -0.02 | -1.6% | $1.25 | $1.31 | $1.22 | 8,400 | |
| $1.24 | +0.003 | +0.2% | $1.19 | $1.30 | $1.181 | 15,400 | |
| $1.237 | +0.022 | +1.8% | $1.21 | $1.237 | $1.15 | 9,200 | |
| $1.215 | -0.035 | -2.8% | $1.21 | $1.23 | $1.205 | 16,700 | |
| $1.25 | -0.06 | -4.6% | $1.26 | $1.26 | $1.22 | 6,900 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.327 | $1.295 | 23,900 | |
| $1.30 | -0.10 | -7.1% | $1.34 | $1.425 | $1.29 | 39,100 | |
| $1.40 | +0.05 | +3.7% | $1.25 | $1.42 | $1.25 | 34,200 | |
| $1.35 | +0.13 | +10.7% | $1.255 | $1.35 | $1.22 | 34,100 | |
| $1.22 | +0.04 | +3.4% | $1.16 | $1.24 | $1.11 | 25,300 | |
| $1.18 | +0.02 | +1.7% | $1.245 | $1.245 | $1.155 | 5,800 | |
| $1.16 | -0.03 | -2.5% | $1.15 | $1.24 | $1.11 | 33,000 | |
| $1.19 | +0.05 | +4.4% | $1.13 | $1.20 | $1.12 | 39,900 | |
| $1.14 | +0.02 | +1.8% | $1.10 | $1.14 | $1.07 | 19,000 | |
| $1.12 | +0.01 | +0.9% | $1.10 | $1.22 | $1.05 | 41,300 | |
| $1.11 | -0.15 | -11.9% | $1.26 | $1.308 | $1.096 | 35,500 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.358 | $1.25 | 5,300 | |
| $1.27 | -0.19 | -13.0% | $1.375 | $1.375 | $1.256 | 32,200 | |
| $1.46 | +0.11 | +8.1% | $1.365 | $1.58 | $1.34 | 338,300 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.38 | $1.332 | 5,100 | |
| $1.34 | -0.05 | -3.6% | $1.38 | $1.38 | $1.33 | 10,200 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.419 | $1.34 | 21,300 | |
| $1.38 | +0.05 | +3.8% | $1.31 | $1.449 | $1.266 | 26,700 | |
| $1.33 | +0.045 | +3.5% | $1.33 | $1.35 | $1.25 | 25,400 | |
| $1.285 | -0.065 | -4.8% | $1.297 | $1.365 | $1.255 | 41,751 | |
| $1.35 | +0.06 | +4.7% | $1.34 | $1.35 | $1.25 | 13,125 | |
| $1.29 | -0.04 | -3.0% | $1.35 | $1.379 | $1.29 | 81,600 | |
| $1.33 | -0.06 | -4.3% | $1.39 | $1.39 | $1.31 | 38,600 | |
| $1.39 | +0.03 | +2.2% | $1.37 | $1.45 | $1.351 | 42,200 | |
| $1.36 | +0.03 | +2.3% | $1.30 | $1.41 | $1.30 | 29,400 | |
| $1.33 | -0.05 | -3.6% | $1.38 | $1.45 | $1.324 | 13,500 | |
| $1.38 | +0.07 | +5.3% | $1.35 | $1.43 | $1.35 | 54,100 | |
| $1.31 | -0.08 | -5.8% | $1.38 | $1.42 | $1.30 | 65,900 | |
| $1.39 | -0.08 | -5.4% | $1.51 | $1.533 | $1.37 | 48,200 | |
| $1.47 | +0.03 | +2.1% | $1.55 | $1.553 | $1.40 | 34,789 | |
| $1.44 | +0.105 | +7.9% | $1.38 | $1.44 | $1.32 | 67,348 | |
| $1.335 | -0.275 | -17.1% | $1.65 | $1.84 | $1.28 | 630,500 | |
| $1.61 | +0.05 | +3.2% | $1.62 | $1.67 | $1.561 | 379,800 | |
| $1.56 | 0.00 | 0.0% | $1.59 | $1.62 | $1.56 | 11,800 | |
| $1.56 | -0.045 | -2.8% | $1.61 | $1.62 | $1.56 | 55,300 | |
| $1.605 | +0.015 | +0.9% | $1.60 | $1.62 | $1.59 | 29,200 | |
| $1.59 | +0.03 | +1.9% | $1.62 | $1.62 | $1.56 | 6,900 | |
| $1.56 | 0.00 | 0.0% | $1.59 | $1.60 | $1.56 | 3,100 |
- Ticker
- NASDAQ:CABR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Caring Brands Inc. (Nasdaq: CABR) Completes Initial $4.6 Million Closing Under Ongoing $9 Million Private Placement
Latest news
Caring Brands Inc. (Nasdaq: CABR) Completes Initial $4.6 Million Closing Under Ongoing $9 Million Private Placement
Sep 2, 2026
Closed $1.46 (+8.1%) on Sep 2, 2026
Caring Brands Inc. and SanPellegrino Cosmetics Private Limited Announce Expanded Multi-Territory Licensing Agreement for Photocil and Hair Enzyme Booster
Jun 1, 2026
Closed $1.30 (+17.1%) on Jun 1, 2026
Caring Brands Secures Two New U.S. Patents Strengthening Hair Enzyme Booster Technology
Feb 3, 2026
Closed $1.05 (+15.4%) on Feb 3, 2026
Caring Brands Announces Exclusive Global License to Manufacture and Market Emesyl
Jan 5, 2026
Closed $1.24 (+24.0%) on Jan 5, 2026
Caring Brands Announces Closing of $4,000,000 Million Uplisting to Nasdaq
Nov 14, 2025
Closed $0.833 (-16.7%) on Nov 17, 2025
Caring Brands Announces Pricing of $4,000,000 Million Uplisting to Nasdaq
Nov 12, 2025
Closed $1.39 (-69.8%) on Nov 13, 2025
Financings
Private placement of convertible preferred shares
Sep 2, 2026
Tranche closed: US$4.6M raised
Use of proceeds: Launch new salesforce and domestic and international marketing campaigns
Caring Brands, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 2, 2026 · oldest 2025
Where Caring Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CABR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CABR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Caring Brands, Inc.