Stock listing
NASDAQ:CABNX AB Global Risk Allocation Fund, Inc. - Mutual Fund
Follow AB Global Risk Allocation Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CABNX
$16.59 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.59 – $16.59 USDOct 29, 2026
- 52-week range
- $15.36 – $17.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CABNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.59 | +0.01 | +0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | — | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | — | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.50 | -0.04 | -0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | — | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | — | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | — | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | — | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | — | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | — | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | — | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | — | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | — | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.35 | -0.03 | -0.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.39 | -0.15 | -0.9% | $16.39 | $16.39 | $16.39 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | — | |
| $16.57 | -0.17 | -1.0% | $16.57 | $16.57 | $16.57 | — | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | — | |
| $16.74 | +0.16 | +1.0% | $16.74 | $16.74 | $16.74 | — | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | — | |
| $16.66 | +0.13 | +0.8% | $16.66 | $16.66 | $16.66 | — | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.55 | -0.08 | -0.5% | $16.55 | $16.55 | $16.55 | — | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | — | |
| $16.64 | -0.12 | -0.7% | $16.64 | $16.64 | $16.64 | — | |
| $16.76 | -0.07 | -0.4% | $16.76 | $16.76 | $16.76 | — | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | — | |
| $16.87 | +0.13 | +0.8% | $16.87 | $16.87 | $16.87 | — | |
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | — | |
| $16.71 | -0.05 | -0.3% | $16.71 | $16.71 | $16.71 | — | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.77 | -0.09 | -0.5% | $16.77 | $16.77 | $16.77 | — | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | — | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | — | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.78 | +0.05 | +0.3% | $16.78 | $16.78 | $16.78 | — | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | — | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | — | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | — | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | — | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | — | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | — | |
| $16.62 | +0.14 | +0.8% | $16.62 | $16.62 | $16.62 | — | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | — | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | — | |
| $16.41 | +0.13 | +0.8% | $16.41 | $16.41 | $16.41 | — | |
| $16.28 | -0.06 | -0.4% | $16.28 | $16.28 | $16.28 | — |
- Ticker
- NASDAQ:CABNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Global Risk Allocation Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Global Risk Allocation Fund, Inc. -.