Stock listing

NASDAQ:CABA Cabaletta Bio, Inc. Stock

Home listing (NASDAQ) of Cabaletta Bio, Inc.

Follow Cabaletta Bio, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CABA

$1.51 USD -0.07 (-4.7%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.43 – $1.59 USDOct 30, 2026
Volume
3.73M sharesOct 30, 2026
Market cap
$256.0M USDAt the close on Oct 30, 2026 · price × 169.5M shares outstanding
52-week range
$1.32 – $4.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.38M USDMedian day 4.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cabaletta Bio, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CABA · Home$1.51 USD-0.075 (-4.7%)3,727,617$1.54$1.585$1.43$1.585Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CABA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.51-0.075-4.7%$1.54$1.585$1.433,727,617
$1.585+0.065+4.3%$1.54$1.63$1.545,382,972
$1.52+0.065+4.5%$1.44$1.53$1.425,829,617
$1.455+0.105+7.8%$1.35$1.455$1.326,630,771
$1.35-0.12-8.2%$1.46$1.47$1.326,235,769
$1.47-0.05-3.3%$1.50$1.50$1.393,991,692
$1.52-0.02-1.3%$1.53$1.555$1.4852,240,356
$1.54-0.07-4.3%$1.61$1.635$1.513,046,305
$1.61+0.13+8.8%$1.513$1.63$1.453,462,663
$1.48+0.07+5.0%$1.425$1.50$1.394,556,472
$1.41-0.14-9.0%$1.56$1.62$1.406,674,200
$1.55-0.07-4.3%$1.61$1.625$1.526,741,600
$1.62-0.07-4.1%$1.64$1.68$1.5056,235,700
$1.69-0.10-5.6%$1.79$1.82$1.597,935,400
$1.79-0.14-7.3%$1.94$1.94$1.784,830,000
$1.93-0.02-1.0%$1.94$1.98$1.902,592,700
$1.95-0.02-1.0%$1.96$1.97$1.875,942,300
$1.97-0.05-2.5%$1.98$2.06$1.9412,141,800
$2.02-0.06-2.9%$2.10$2.138$1.964,127,200
$2.08+0.08+4.0%$2.01$2.12$1.9555,407,200
$2.00+0.11+5.8%$1.94$2.01$1.835,705,700
$1.89-0.03-1.6%$1.92$1.97$1.868,533,800
$1.92-0.06-3.0%$2.01$2.01$1.908,051,400
$1.98-0.02-1.0%$2.01$2.03$1.954,192,200
$2.00-0.07-3.4%$2.06$2.07$1.985,436,200
$2.07-0.085-3.9%$2.17$2.17$2.053,096,200
$2.155-0.065-2.9%$2.23$2.23$2.065,589,900
$2.22-0.28-11.2%$2.53$2.56$2.198,671,600
$2.50+0.04+1.6%$2.48$2.60$2.465,312,900
$2.46-0.09-3.5%$2.64$2.65$2.454,725,700
$2.55-0.03-1.2%$2.55$2.61$2.5212,483,700
$2.58+0.09+3.6%$2.52$2.59$2.504,258,000
$2.49-0.105-4.0%$2.65$2.68$2.486,141,000
$2.595-0.315-10.8%$2.89$2.92$2.577,233,600
$2.91+0.18+6.6%$2.72$3.04$2.716,311,000
$2.73-0.01-0.4%$2.77$2.886$2.677,434,600
$2.74-0.17-5.8%$2.85$2.875$2.697,077,200
$2.91-0.36-11.0%$3.28$3.28$2.906,511,000
$3.27-0.20-5.8%$3.43$3.48$3.263,062,900
$3.47-0.01-0.3%$3.46$3.60$3.404,893,100
$3.48-0.09-2.5%$3.63$3.75$3.477,437,000
$3.57+0.27+8.2%$3.27$3.58$3.258,042,800
$3.30+0.19+6.1%$3.00$3.315$2.846,645,700
$3.11-0.01-0.3%$3.105$3.205$3.083,024,500
$3.12-0.26-7.7%$3.36$3.375$3.113,234,200
$3.38+0.13+4.0%$3.24$3.445$3.233,800,400
$3.25+0.03+0.9%$3.20$3.27$3.172,484,400
$3.22+0.12+3.9%$3.14$3.279$3.113,970,737
$3.10-0.03-1.0%$3.09$3.17$3.013,107,920
$3.13-0.06-1.9%$3.20$3.34$3.0854,402,300
$3.19+0.09+2.9%$3.04$3.24$2.955,738,100
$3.10+0.19+6.5%$2.95$3.275$2.92510,448,700
$2.91+0.02+0.7%$2.89$2.96$2.826,981,700
$2.89+0.14+5.1%$2.76$2.995$2.7157,914,400
$2.75+0.04+1.5%$2.68$2.77$2.642,352,200
$2.71-0.14-4.9%$2.85$2.89$2.703,099,500
$2.85+0.06+2.2%$2.742$2.87$2.7422,806,500
$2.79-0.01-0.4%$2.82$2.835$2.7353,526,500
$2.80+0.01+0.4%$2.78$2.83$2.742,775,100
$2.79+0.03+1.1%$2.80$2.82$2.742,697,700
$2.76+0.05+1.8%$2.68$2.82$2.662,742,300
$2.71-0.06-2.2%$2.77$2.825$2.6410,228,200
$2.77+0.08+3.0%$2.70$2.815$2.702,710,100
$2.69+0.01+0.4%$2.67$2.71$2.591,873,100
$2.68-0.04-1.5%$2.72$2.72$2.601,907,500
$2.72+0.10+3.8%$2.65$2.73$2.631,293,300
Ticker
NASDAQ:CABA
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Cabaletta Bio (NASDAQ:CABA) Q3 2024 Earnings Call

    Wed, Nov 20, 2024 · 8:00 AM ET

    Watch Transcript

Latest news

Cabaletta Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Oct 5, 2026

Closed $2.02 (-2.9%) on Oct 6, 2026

Cabaletta Bio to Participate in Upcoming Investor Conferences

Sep 1, 2026

Closed $3.30 (+6.1%) on Sep 1, 2026

Cabaletta Bio Reports Second Quarter 2026 Financial Results and Provides Business Update

Aug 13, 2026

Closed $2.71 (-4.9%) on Aug 13, 2026

Cabaletta Bio Announces New Rese-cel Data and Development Updates Across Autoimmune Portfolio, Including Encouraging Early PC-Free Lupus Findings, at EULAR 2026 Congress

Jun 3, 2026

Closed $3.58 (-2.7%) on Jun 3, 2026

Cabaletta Bio Reports First Quarter 2026 Financial Results and Provides Business Update

May 14, 2026

Closed $3.61 (+0.6%) on May 14, 2026

Cabaletta Bio Announces Pricing of $150 Million Underwritten Offering

May 4, 2026

Closed $3.83 (+30.3%) on May 4, 2026

Cellares and Cabaletta Bio Sign 10-Year Commercial Supply Agreement to Scale Rese-cel

Apr 28, 2026

Closed $2.86 (-1.7%) on Apr 28, 2026

Cabaletta Bio and Cellares Announce 10-Year Commercial Supply Agreement for Rese-cel

Apr 28, 2026

Closed $2.86 (-1.7%) on Apr 28, 2026

Cabaletta Bio Announces Multiple Upcoming Presentations, Including Data on Rese-cel without Preconditioning and Rese-cel with Automated Manufacturing, at the ASGCT 2026 Annual Meeting

Apr 27, 2026

Closed $2.86 (-1.7%) on Apr 28, 2026

Cabaletta Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update

Mar 23, 2026

Closed $2.82 (-4.1%) on Mar 23, 2026

All Cabaletta Bio, Inc. news

Decks

Cabaletta Bio, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
15 in the last 12 months · 122 in all · newest Oct 5, 2026 · oldest 2019
Calls
1 call with a replay · 1 with a transcript · latest Nov 20, 2024
Decks
50 decks · latest September 2026

Where Cabaletta Bio, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CABA · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CABABOATSUnited StatesUSD
BMV:CABABMVMexicoMXN
BIVA:CABABIVAMexicoMXN

Log in to ask 6ix AI your own questions about Cabaletta Bio, Inc.