Stock listing
NASDAQ:CAAZX American Funds College 2042 Fund Class 529-F-2 Mutual Fund
Follow American Funds College 2042 Fund Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CAAZX
$13.40 USD -0.51 (-3.7%)
Close on Nov 5, 2026
- Day range
- $13.40 – $13.40 USDNov 5, 2026
- 52-week range
- $12.01 – $14.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CAAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.51 | -3.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.91 | +0.19 | +1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | -0.22 | -1.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.70 | -0.07 | -0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.77 | -0.19 | -1.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.96 | +0.06 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.84 | -0.14 | -1.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.90 | -0.16 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | +0.10 | +0.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.03 | -0.11 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.14 | -0.08 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.05 | +0.09 | +0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | -0.12 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.09 | -0.13 | -0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.21 | +0.20 | +1.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.13 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | -0.10 | -0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | -0.12 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.12 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | -0.10 | -0.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.22 | -0.07 | -0.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.29 | -0.05 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.29 | +0.10 | +0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.24 | -0.15 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | +0.10 | +0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | +0.10 | +0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 |
- Ticker
- NASDAQ:CAAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds College 2042 Fund Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds College 2042 Fund Class 529-F-2.