Stock listing
NASDAQ:CAAVX American Funds College 2042 Fund Class 529-E Mutual Fund
Follow American Funds College 2042 Fund Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CAAVX
$13.61 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $13.61 – $13.61 USDNov 3, 2026
- 52-week range
- $11.95 – $14.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | +0.02 | +0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | +0.11 | +0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.64 | +0.05 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.59 | -0.07 | -0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.66 | -0.19 | -1.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.85 | +0.06 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.73 | -0.14 | -1.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.16 | -1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | -0.11 | -0.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.03 | -0.08 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.07 | +0.13 | +0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.94 | +0.09 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | -0.11 | -0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.12 | -0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.11 | +0.01 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.10 | +0.19 | +1.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.90 | +0.13 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.80 | -0.09 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.89 | -0.11 | -0.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | -0.11 | -0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.07 | -0.08 | -0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.15 | +0.11 | +0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.02 | -0.10 | -0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | -0.05 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | +0.01 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.20 | +0.07 | +0.5% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.18 | +0.09 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | -0.14 | -1.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | +0.09 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | +0.10 | +0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.21 | +0.22 | +1.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.99 | +0.13 | +0.9% | $13.99 | $13.99 | $13.99 | 0 |
- Ticker
- NASDAQ:CAAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds College 2042 Fund Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds College 2042 Fund Class 529-E.