Stock listing
NASDAQ:CAANX Putnam Large Cap Value 529 Portfolio - Direct Class Mutual Fund
Follow Putnam Large Cap Value 529 Portfolio - Direct Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAANX
$19.82 USD +0.04 (+0.2%)
Close on Oct 23, 2026
- Day range
- $19.82 – $19.82 USDOct 23, 2026
- 52-week range
- $15.86 – $19.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CAANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | +0.05 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.11 | +0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | +0.20 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | -0.03 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | +0.07 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.47 | +0.13 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | +0.14 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.26 | -0.16 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.15 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | -0.23 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.09 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.69 | +0.16 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | -0.19 | -1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.62 | -0.13 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | +0.05 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | +0.12 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.52 | -0.20 | -1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.72 | +0.09 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | -0.14 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.79 | +0.05 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.74 | +0.01 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.06 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.69 | +0.06 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | +0.15 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.53 | +0.14 | +0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | +0.24 | +1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.16 | -0.21 | -1.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.37 | +0.16 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- NASDAQ:CAANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Value 529 Portfolio - Direct Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Value 529 Portfolio - Direct Class.