Stock listing
NASDAQ:CAAIX Ariel Appreciation Fund Instl CL Mutual Fund
Follow Ariel Appreciation Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:CAAIX
$46.36 USD +0.67 (+1.5%)
Close on Nov 2, 2026
- Day range
- $46.36 – $46.36 USDNov 2, 2026
- 52-week range
- $38.06 – $47.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.36 | +0.67 | +1.5% | $46.36 | $46.36 | $46.36 | 0 | |
| $45.69 | -0.36 | -0.8% | $45.69 | $45.69 | $45.69 | 0 | |
| $46.05 | +0.93 | +2.1% | $46.05 | $46.05 | $46.05 | 0 | |
| $45.12 | +0.62 | +1.4% | $45.12 | $45.12 | $45.12 | 0 | |
| $44.50 | +0.29 | +0.7% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.21 | +0.08 | +0.2% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.13 | -0.43 | -1.0% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.56 | +0.09 | +0.2% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.47 | +0.32 | +0.7% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.15 | +0.79 | +1.8% | $44.15 | $44.15 | $44.15 | 0 | |
| $43.36 | -0.11 | -0.3% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.47 | -0.33 | -0.8% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.80 | +0.65 | +1.5% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.15 | -0.54 | -1.2% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.69 | -0.05 | -0.1% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.74 | -0.04 | -0.1% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.78 | +0.05 | +0.1% | $43.78 | $43.78 | $43.78 | 0 | |
| $43.73 | +0.45 | +1.0% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.28 | -0.49 | -1.1% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.77 | +0.14 | +0.3% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.63 | +0.13 | +0.3% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.50 | +0.31 | +0.7% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.19 | +0.19 | +0.4% | $43.19 | $43.19 | $43.19 | 0 | |
| $43.00 | -0.51 | -1.2% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.51 | -0.02 | 0.0% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.53 | -0.25 | -0.6% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.78 | +0.23 | +0.5% | $43.78 | $43.78 | $43.78 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | -0.52 | -1.2% | $43.55 | $43.55 | $43.55 | 0 | |
| $44.07 | -0.16 | -0.4% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.23 | +0.26 | +0.6% | $44.23 | $44.23 | $44.23 | 0 | |
| $43.97 | -0.19 | -0.4% | $43.97 | $43.97 | $43.97 | 0 | |
| $44.16 | +0.18 | +0.4% | $44.16 | $44.16 | $44.16 | 0 | |
| $43.98 | -0.34 | -0.8% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.32 | -0.31 | -0.7% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.63 | -0.18 | -0.4% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.81 | +0.42 | +0.9% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.39 | -0.53 | -1.2% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.92 | -0.55 | -1.2% | $44.92 | $44.92 | $44.92 | 0 | |
| $45.47 | -0.66 | -1.4% | $45.47 | $45.47 | $45.47 | 0 | |
| $46.13 | -0.20 | -0.4% | $46.13 | $46.13 | $46.13 | 0 | |
| $46.33 | +0.47 | +1.0% | $46.33 | $46.33 | $46.33 | 0 | |
| $45.86 | +0.29 | +0.6% | $45.86 | $45.86 | $45.86 | 0 | |
| $45.57 | -0.85 | -1.8% | $45.57 | $45.57 | $45.57 | 0 | |
| $46.42 | -0.35 | -0.7% | $46.42 | $46.42 | $46.42 | 0 | |
| $46.77 | -0.15 | -0.3% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.92 | -0.30 | -0.6% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.22 | -0.01 | 0.0% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.23 | +0.02 | 0.0% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.21 | +0.08 | +0.2% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.13 | +0.38 | +0.8% | $47.13 | $47.13 | $47.13 | 0 | |
| $46.75 | -0.49 | -1.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $47.24 | +0.44 | +0.9% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.80 | -0.33 | -0.7% | $46.80 | $46.80 | $46.80 | 0 | |
| $47.13 | -0.46 | -1.0% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.59 | -0.06 | -0.1% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.65 | +0.24 | +0.5% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.41 | +0.41 | +0.9% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.00 | +0.38 | +0.8% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.62 | -0.30 | -0.6% | $46.62 | $46.62 | $46.62 | 0 | |
| $46.92 | +0.26 | +0.6% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.66 | -0.23 | -0.5% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.89 | +0.20 | +0.4% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.69 | +0.86 | +1.9% | $46.69 | $46.69 | $46.69 | 0 | |
| $45.83 | +0.61 | +1.3% | $45.83 | $45.83 | $45.83 | 0 |
- Ticker
- NASDAQ:CAAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Appreciation Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Appreciation Fund Instl CL.