Stock listing
NASDAQ:CAACX Calvert Growth Allocation Fund Mutual Fund
Follow Calvert Growth Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CAACX
$25.85 USD -0.43 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.85 – $25.85 USDOct 30, 2026
- 52-week range
- $22.35 – $27.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.43 | -1.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.31 | +0.13 | +0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.18 | +0.16 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.27 | -1.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.31 | +0.14 | +0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.05 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.99 | -0.25 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.24 | +0.17 | +0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.07 | -0.26 | -1.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.33 | -0.04 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | +0.17 | +0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.27 | -0.16 | -0.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.43 | -0.18 | -0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.61 | +0.09 | +0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.52 | +0.17 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.35 | +0.20 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | -0.13 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.31 | -0.18 | -0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.49 | +0.19 | +0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.30 | -0.08 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.38 | -0.28 | -1.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.36 | +1.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | +0.28 | +1.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.99 | -0.09 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.08 | -0.12 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.20 | -0.20 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.40 | +0.23 | +0.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.17 | -0.23 | -0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.40 | -0.21 | -0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.61 | -0.16 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.77 | -0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.78 | +0.26 | +1.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.52 | +0.09 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.43 | -0.23 | -0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.66 | -0.11 | -0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.77 | -0.10 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.78 | -0.01 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.79 | +0.13 | +0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.66 | -0.10 | -0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.76 | +0.18 | +0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.58 | -0.14 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.72 | +0.09 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.63 | -0.29 | -1.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.92 | -0.09 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.01 | -0.05 | -0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.06 | +0.16 | +0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | -0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.78 | -0.08 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.86 | +0.18 | +0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.68 | -0.10 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.78 | -0.04 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.82 | +0.42 | +1.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.40 | +0.29 | +1.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.11 | +0.09 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.02 | +0.45 | +1.8% | $26.02 | $26.02 | $26.02 | 0 |
- Ticker
- NASDAQ:CAACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Growth Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Growth Allocation Fund.