Stock listing
NASDAQ:CAABX Clearbridge Sustainability Leaders Fund Mutual Fund
Follow Clearbridge Sustainability Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CAABX
$28.52 USD +0.16 (+0.6%)
Close on Nov 3, 2026
- Day range
- $28.52 – $28.52 USDNov 3, 2026
- 52-week range
- $24.56 – $29.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CAABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.36 | -0.04 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.40 | -0.48 | -1.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.88 | -0.09 | -0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.97 | +0.26 | +0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.71 | +0.14 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.57 | -0.16 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.73 | -0.27 | -0.9% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.00 | +0.18 | +0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.82 | +0.11 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.71 | +0.05 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.66 | -0.29 | -1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.33 | -1.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.13 | -0.07 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.20 | +0.01 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.19 | +0.18 | +0.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.01 | -0.19 | -0.7% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.20 | -0.12 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.32 | +0.26 | +0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.06 | +0.18 | +0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.88 | +0.29 | +1.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | -0.08 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.68 | -0.10 | -0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.78 | -0.07 | -0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.85 | +0.15 | +0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.72 | -0.26 | -0.9% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.98 | +0.02 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.96 | +0.37 | +1.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.59 | +0.03 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.56 | +0.30 | +1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.26 | -0.07 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.33 | -0.16 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.49 | -0.18 | -0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.67 | +0.26 | +0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.41 | -0.18 | -0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.59 | -0.25 | -0.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.84 | -0.19 | -0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.03 | -0.10 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.13 | +0.26 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | -0.25 | -0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.02 | -0.10 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.12 | -0.09 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.21 | +0.19 | +0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.02 | -0.03 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.95 | -0.06 | -0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.01 | +0.11 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.90 | -0.27 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.17 | -0.01 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.18 | -0.23 | -0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.41 | -0.10 | -0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.51 | +0.01 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.50 | +0.12 | +0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.38 | +0.02 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.36 | -0.10 | -0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.46 | -0.10 | -0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.56 | +0.25 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.31 | -0.12 | -0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.43 | +0.43 | +1.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.00 | +0.42 | +1.5% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- NASDAQ:CAABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearbridge Sustainability Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearbridge Sustainability Leaders Fund.