Stock listing
NASDAQ:BZUN Baozun, Inc. Stock
Home listing (NASDAQ) of Baozun, Inc.
Follow Baozun, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BZUN
$3.27 USD -0.09 (-2.7%)
Close on Oct 30, 2026
- Day range
- $3.23 – $3.37 USDOct 30, 2026
- Volume
- 113,505 sharesOct 30, 2026
- Market cap
- $175.0M USDAt the close on Oct 30, 2026 · price × 53.51M shares outstanding
- 52-week range
- $2.07 – $3.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $769,781 USDMedian day 182,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BZUN · Home | $3.27 USD | -0.09 (-2.7%) | 113,505 | $3.31 | $3.37 | $3.225 | $3.36 | Close on Oct 30, 2026 |
| HKEX:9991 | $8.875 HKD | -0.545 (-5.8%) | 500 | $8.95 | $8.95 | $8.875 | $9.42 | Close on Oct 30, 2026 |
| LSE:0HLU | $3.34 USD | -0.249 (-6.9%) | 8,452 | $3.62 | $3.63 | $3.29 | $3.589 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.09 | -2.7% | $3.31 | $3.37 | $3.225 | 113,505 | |
| $3.36 | +0.07 | +2.1% | $3.27 | $3.375 | $3.24 | 211,703 | |
| $3.29 | -0.06 | -1.8% | $3.32 | $3.355 | $3.255 | 157,435 | |
| $3.35 | -0.28 | -7.7% | $3.62 | $3.628 | $3.29 | 279,091 | |
| $3.63 | +0.07 | +2.0% | $3.57 | $3.69 | $3.50 | 340,602 | |
| $3.56 | +0.05 | +1.4% | $3.50 | $3.605 | $3.50 | 174,308 | |
| $3.51 | -0.11 | -3.0% | $3.50 | $3.635 | $3.465 | 310,940 | |
| $3.62 | -0.08 | -2.2% | $3.67 | $3.80 | $3.465 | 381,087 | |
| $3.70 | -0.135 | -3.5% | $3.82 | $3.90 | $3.64 | 321,525 | |
| $3.835 | +0.115 | +3.1% | $3.75 | $3.92 | $3.662 | 386,745 | |
| $3.72 | +0.05 | +1.4% | $3.68 | $3.90 | $3.63 | 906,200 | |
| $3.67 | +0.32 | +9.6% | $3.35 | $3.70 | $3.35 | 847,200 | |
| $3.35 | -0.125 | -3.6% | $3.48 | $3.498 | $3.32 | 365,500 | |
| $3.475 | +0.075 | +2.2% | $3.38 | $3.48 | $3.327 | 240,500 | |
| $3.40 | +0.09 | +2.7% | $3.49 | $3.49 | $3.28 | 392,500 | |
| $3.31 | +0.06 | +1.8% | $3.25 | $3.345 | $3.25 | 112,600 | |
| $3.25 | -0.30 | -8.5% | $3.44 | $3.45 | $3.18 | 318,900 | |
| $3.55 | +0.08 | +2.3% | $3.44 | $3.59 | $3.381 | 503,500 | |
| $3.47 | +0.18 | +5.5% | $3.30 | $3.58 | $3.30 | 674,200 | |
| $3.29 | +0.135 | +4.3% | $3.15 | $3.33 | $3.15 | 283,400 | |
| $3.155 | +0.085 | +2.8% | $3.07 | $3.18 | $2.97 | 249,800 | |
| $3.07 | +0.01 | +0.3% | $3.03 | $3.15 | $3.02 | 183,800 | |
| $3.06 | +0.01 | +0.3% | $3.03 | $3.11 | $2.97 | 217,300 | |
| $3.05 | -0.04 | -1.3% | $3.00 | $3.09 | $2.86 | 236,200 | |
| $3.09 | +0.15 | +5.1% | $2.99 | $3.10 | $2.89 | 326,400 | |
| $2.94 | 0.00 | 0.0% | $2.93 | $2.985 | $2.90 | 167,700 | |
| $2.94 | -0.06 | -2.0% | $3.01 | $3.20 | $2.91 | 555,900 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.015 | $2.945 | 159,500 | |
| $2.99 | +0.055 | +1.9% | $2.94 | $3.021 | $2.89 | 184,200 | |
| $2.935 | +0.085 | +3.0% | $2.87 | $2.96 | $2.81 | 180,700 | |
| $2.85 | +0.07 | +2.5% | $2.80 | $2.899 | $2.78 | 216,500 | |
| $2.78 | +0.02 | +0.7% | $2.80 | $2.85 | $2.77 | 146,000 | |
| $2.76 | +0.03 | +1.1% | $2.72 | $2.83 | $2.71 | 160,800 | |
| $2.73 | +0.01 | +0.4% | $2.71 | $2.75 | $2.70 | 174,600 | |
| $2.72 | -0.01 | -0.4% | $2.72 | $2.785 | $2.702 | 98,900 | |
| $2.73 | -0.01 | -0.4% | $2.77 | $2.77 | $2.72 | 65,200 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.79 | $2.725 | 139,400 | |
| $2.75 | -0.06 | -2.1% | $2.81 | $2.82 | $2.75 | 99,600 | |
| $2.81 | -0.06 | -2.1% | $2.87 | $2.88 | $2.80 | 132,700 | |
| $2.87 | +0.08 | +2.9% | $2.85 | $2.90 | $2.805 | 155,400 | |
| $2.79 | -0.03 | -1.1% | $2.82 | $2.85 | $2.765 | 109,500 | |
| $2.82 | +0.08 | +2.9% | $2.75 | $2.85 | $2.75 | 222,200 | |
| $2.74 | -0.10 | -3.5% | $2.82 | $2.86 | $2.73 | 193,700 | |
| $2.84 | -0.18 | -6.0% | $3.03 | $3.055 | $2.84 | 210,600 | |
| $3.02 | 0.00 | 0.0% | $3.11 | $3.305 | $3.02 | 462,800 | |
| $3.02 | +0.20 | +7.1% | $3.03 | $3.13 | $2.885 | 422,100 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.875 | $2.785 | 178,200 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.87 | $2.76 | 128,100 | |
| $2.82 | -0.02 | -0.7% | $2.81 | $2.929 | $2.81 | 111,000 | |
| $2.84 | +0.04 | +1.4% | $2.86 | $2.90 | $2.84 | 136,600 | |
| $2.80 | -0.015 | -0.5% | $2.958 | $2.958 | $2.765 | 56,900 | |
| $2.815 | +0.085 | +3.1% | $2.76 | $2.83 | $2.721 | 207,200 | |
| $2.73 | -0.05 | -1.8% | $2.82 | $2.82 | $2.73 | 88,600 | |
| $2.78 | -0.05 | -1.8% | $2.85 | $2.90 | $2.76 | 124,900 | |
| $2.83 | -0.06 | -2.1% | $2.89 | $2.89 | $2.83 | 122,500 | |
| $2.89 | +0.07 | +2.5% | $2.80 | $2.895 | $2.78 | 148,800 | |
| $2.82 | -0.09 | -3.1% | $2.86 | $2.90 | $2.815 | 182,000 | |
| $2.91 | -0.02 | -0.7% | $2.90 | $2.93 | $2.85 | 69,817 | |
| $2.93 | -0.03 | -1.0% | $2.96 | $3.025 | $2.89 | 126,116 | |
| $2.96 | +0.06 | +2.1% | $2.94 | $2.99 | $2.88 | 367,600 | |
| $2.90 | -0.06 | -2.0% | $2.93 | $2.973 | $2.89 | 116,300 | |
| $2.96 | -0.06 | -2.0% | $3.05 | $3.05 | $2.92 | 171,800 | |
| $3.02 | +0.01 | +0.3% | $3.01 | $3.065 | $2.97 | 199,000 | |
| $3.01 | +0.14 | +4.9% | $3.098 | $3.098 | $2.95 | 170,500 | |
| $2.87 | -0.11 | -3.7% | $2.94 | $2.98 | $2.845 | 165,100 | |
| $2.98 | -0.10 | -3.2% | $3.04 | $3.05 | $2.91 | 205,400 |
- Ticker
- NASDAQ:BZUN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 25, 2025
Baozun, Inc. on 6ix
- Decks
- 29 decks · latest Aug 27, 2026
Where Baozun, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BZUN · Home listing · This page | NASDAQ | United States | USD |
| HKEX:9991 寶尊電商 | HKEX | Hong Kong | HKD |
| gettex:2BZ | gettex | Germany | EUR |
| Lang & Schwarz:A14S6Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14S6Z | LS Exchange | Germany | EUR |
| LSE:0HLU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Baozun, Inc.