Stock listing

NASDAQ:BZOAX BlackRock College Enrollment Option Mutual Fund

Follow BlackRock College Enrollment Option into a list and get an email when it puts out news.

Share price · NASDAQ:BZOAX

$14.38 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +4.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $14.38 – $14.38 USDOct 23, 2026
52-week range: $13.72 – $14.40 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BZOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$14.38	0.00	0.0%	$14.38	$14.38	$14.38
Thu, Oct 22	$14.38	0.00	0.0%	$14.38	$14.38	$14.38
Wed, Oct 21	$14.38	+0.01	+0.1%	$14.38	$14.38	$14.38
Tue, Oct 20	$14.37	+0.02	+0.1%	$14.37	$14.37	$14.37
Mon, Oct 19	$14.35	0.00	0.0%	$14.35	$14.35	$14.35
Fri, Oct 16	$14.35	-0.02	-0.1%	$14.35	$14.35	$14.35
Thu, Oct 15	$14.37	+0.03	+0.2%	$14.37	$14.37	$14.37
Wed, Oct 14	$14.34	-0.02	-0.1%	$14.34	$14.34	$14.34
Tue, Oct 13	$14.36	+0.01	+0.1%	$14.36	$14.36	$14.36
Mon, Oct 12	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Fri, Oct 9	$14.36	+0.02	+0.1%	$14.36	$14.36	$14.36
Thu, Oct 8	$14.34	0.00	0.0%	$14.34	$14.34	$14.34
Wed, Oct 7	$14.34	-0.01	-0.1%	$14.34	$14.34	$14.34
Tue, Oct 6	$14.35	+0.01	+0.1%	$14.35	$14.35	$14.35
Mon, Oct 5	$14.34	+0.01	+0.1%	$14.34	$14.34	$14.34
Fri, Oct 2	$14.33	+0.01	+0.1%	$14.33	$14.33	$14.33
Thu, Oct 1	$14.32	+0.02	+0.1%	$14.32	$14.32	$14.32
Wed, Sep 30	$14.30	-0.02	-0.1%	$14.30	$14.30	$14.30
Tue, Sep 29	$14.32	+0.01	+0.1%	$14.32	$14.32	$14.32
Mon, Sep 28	$14.31	-0.04	-0.3%	$14.31	$14.31	$14.31
Fri, Sep 25	$14.35	+0.03	+0.2%	$14.35	$14.35	$14.35
Thu, Sep 24	$14.32	-0.01	-0.1%	$14.32	$14.32	$14.32
Wed, Sep 23	$14.33	-0.04	-0.3%	$14.33	$14.33	$14.33
Tue, Sep 22	$14.37	-0.01	-0.1%	$14.37	$14.37	$14.37
Mon, Sep 21	$14.38	+0.04	+0.3%	$14.38	$14.38	$14.38
Fri, Sep 18	$14.34	-0.02	-0.1%	$14.34	$14.34	$14.34
Thu, Sep 17	$14.36	+0.04	+0.3%	$14.36	$14.36	$14.36
Wed, Sep 16	$14.32	0.00	0.0%	$14.32	$14.32	$14.32
Tue, Sep 15	$14.32	-0.02	-0.1%	$14.32	$14.32	$14.32
Mon, Sep 14	$14.34	-0.02	-0.1%	$14.34	$14.34	$14.34
Fri, Sep 11	$14.36	+0.02	+0.1%	$14.36	$14.36	$14.36
Thu, Sep 10	$14.34	-0.03	-0.2%	$14.34	$14.34	$14.34
Wed, Sep 9	$14.37	-0.01	-0.1%	$14.37	$14.37	$14.37
Tue, Sep 8	$14.38	-0.01	-0.1%	$14.38	$14.38	$14.38
Fri, Sep 4	$14.39	0.00	0.0%	$14.39	$14.39	$14.39
Thu, Sep 3	$14.39	+0.02	+0.1%	$14.39	$14.39	$14.39
Wed, Sep 2	$14.37	+0.02	+0.1%	$14.37	$14.37	$14.37
Tue, Sep 1	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Mon, Aug 31	$14.36	-0.01	-0.1%	$14.36	$14.36	$14.36
Fri, Aug 28	$14.37	-0.03	-0.2%	$14.37	$14.37	$14.37
Thu, Aug 27	$14.40	+0.02	+0.1%	$14.40	$14.40	$14.40
Wed, Aug 26	$14.38	0.00	0.0%	$14.38	$14.38	$14.38
Tue, Aug 25	$14.38	+0.02	+0.1%	$14.38	$14.38	$14.38
Mon, Aug 24	$14.36	-0.01	-0.1%	$14.36	$14.36	$14.36
Fri, Aug 21	$14.37	+0.02	+0.1%	$14.37	$14.37	$14.37
Thu, Aug 20	$14.35	-0.03	-0.2%	$14.35	$14.35	$14.35
Wed, Aug 19	$14.38	+0.02	+0.1%	$14.38	$14.38	$14.38
Tue, Aug 18	$14.36	-0.02	-0.1%	$14.36	$14.36	$14.36
Mon, Aug 17	$14.38	-0.01	-0.1%	$14.38	$14.38	$14.38
Fri, Aug 14	$14.39	-0.01	-0.1%	$14.39	$14.39	$14.39
Thu, Aug 13	$14.40	+0.03	+0.2%	$14.40	$14.40	$14.40
Wed, Aug 12	$14.37	+0.02	+0.1%	$14.37	$14.37	$14.37
Tue, Aug 11	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Mon, Aug 10	$14.36	-0.01	-0.1%	$14.36	$14.36	$14.36
Fri, Aug 7	$14.37	+0.03	+0.2%	$14.37	$14.37	$14.37
Thu, Aug 6	$14.34	-0.01	-0.1%	$14.34	$14.34	$14.34
Wed, Aug 5	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Tue, Aug 4	$14.36	+0.04	+0.3%	$14.36	$14.36	$14.36
Mon, Aug 3	$14.32	+0.03	+0.2%	$14.32	$14.32	$14.32
Fri, Jul 31	$14.29	-0.01	-0.1%	$14.29	$14.29	$14.29
Thu, Jul 30	$14.30	+0.07	+0.5%	$14.30	$14.30	$14.30
Wed, Jul 29	$14.23	-0.03	-0.2%	$14.23	$14.23	$14.23
Tue, Jul 28	$14.26	0.00	0.0%	$14.26	$14.26	$14.26
Mon, Jul 27	$14.26	+0.01	+0.1%	$14.26	$14.26	$14.26
Fri, Jul 24	$14.25	+0.01	+0.1%	$14.25	$14.25	$14.25
Thu, Jul 23	$14.24	-0.03	-0.2%	$14.24	$14.24	$14.24

Ticker: NASDAQ:BZOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock College Enrollment Option on 6ix

What it is: Mutual fund