Stock listing
NASDAQ:BZGAX BlackRock College 2041 Option Mutual Fund
Follow BlackRock College 2041 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZGAX
$20.81 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $20.81 – $20.81 USDNov 3, 2026
- 52-week range
- $18.02 – $21.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BZGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.81 | -0.07 | -0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | -0.29 | -1.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.17 | -0.03 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | +0.11 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.04 | +0.05 | +0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.20 | -0.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | +0.03 | +0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.97 | -0.18 | -0.9% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.15 | +0.11 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.04 | -0.20 | -0.9% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.24 | +0.03 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.21 | -0.03 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.24 | +0.11 | +0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | -0.10 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.30 | +0.08 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.22 | +0.08 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.14 | +0.17 | +0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.97 | +0.01 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.96 | -0.10 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.08 | -0.03 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.11 | -0.20 | -0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.31 | +0.01 | 0.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.30 | +0.25 | +1.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | +0.23 | +1.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.87 | -0.07 | -0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.13 | +0.17 | +0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.96 | -0.13 | -0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.20 | -0.11 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | +0.19 | +0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.16 | +0.10 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | -0.04 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.25 | -0.06 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.31 | +0.08 | +0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.23 | -0.02 | -0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.25 | +0.09 | +0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | +0.09 | +0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.12 | -0.14 | -0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.26 | +0.06 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.20 | -0.16 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.36 | -0.07 | -0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.43 | -0.03 | -0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.46 | +0.10 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.36 | +0.07 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.29 | -0.04 | -0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.33 | -0.03 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.36 | +0.14 | +0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.22 | -0.02 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | +0.30 | +1.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $20.97 | +0.22 | +1.1% | $20.97 | $20.97 | $20.97 | 0 |
- Ticker
- NASDAQ:BZGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2041 Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock College 2041 Option.