Stock listing
NASDAQ:BZFIX BlackRock College 2038 Option Mutual Fund
Follow BlackRock College 2038 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZFIX
$24.63 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.63 – $24.63 USDOct 30, 2026
- 52-week range
- $21.11 – $24.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | — | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | — | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | — | |
| $24.60 | +0.12 | +0.5% | $24.60 | $24.60 | $24.60 | — | |
| $24.48 | +0.16 | +0.7% | $24.48 | $24.48 | $24.48 | — | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | — | |
| $24.42 | -0.20 | -0.8% | $24.42 | $24.42 | $24.42 | — | |
| $24.62 | +0.10 | +0.4% | $24.62 | $24.62 | $24.62 | — | |
| $24.52 | +0.10 | +0.4% | $24.52 | $24.52 | $24.52 | — | |
| $24.42 | +0.04 | +0.2% | $24.42 | $24.42 | $24.42 | — | |
| $24.38 | -0.20 | -0.8% | $24.38 | $24.38 | $24.38 | — | |
| $24.58 | +0.12 | +0.5% | $24.58 | $24.58 | $24.58 | — | |
| $24.46 | -0.21 | -0.9% | $24.46 | $24.46 | $24.46 | — | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | — | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.63 | $24.63 | — | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | — | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | — | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.61 | $24.61 | — | |
| $24.71 | +0.08 | +0.3% | $24.71 | $24.71 | $24.71 | — | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | — | |
| $24.54 | +0.17 | +0.7% | $24.54 | $24.54 | $24.54 | — | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | — | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | — | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | — | |
| $24.47 | -0.17 | -0.7% | $24.47 | $24.47 | $24.47 | — | |
| $24.64 | +0.14 | +0.6% | $24.64 | $24.64 | $24.64 | — | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | — | |
| $24.54 | -0.22 | -0.9% | $24.54 | $24.54 | $24.54 | — | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | — | |
| $24.75 | +0.27 | +1.1% | $24.75 | $24.75 | $24.75 | — | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | — | |
| $24.54 | +0.26 | +1.1% | $24.54 | $24.54 | $24.54 | — | |
| $24.28 | -0.07 | -0.3% | $24.28 | $24.28 | $24.28 | — | |
| $24.35 | -0.08 | -0.3% | $24.35 | $24.35 | $24.35 | — | |
| $24.43 | -0.13 | -0.5% | $24.43 | $24.43 | $24.43 | — | |
| $24.56 | +0.18 | +0.7% | $24.56 | $24.56 | $24.56 | — | |
| $24.38 | -0.16 | -0.7% | $24.38 | $24.38 | $24.38 | — | |
| $24.54 | -0.12 | -0.5% | $24.54 | $24.54 | $24.54 | — | |
| $24.66 | -0.12 | -0.5% | $24.66 | $24.66 | $24.66 | — | |
| $24.78 | -0.04 | -0.2% | $24.78 | $24.78 | $24.78 | — | |
| $24.82 | +0.21 | +0.9% | $24.82 | $24.82 | $24.82 | — | |
| $24.61 | +0.11 | +0.4% | $24.61 | $24.61 | $24.61 | — | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | — | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | — | |
| $24.71 | -0.08 | -0.3% | $24.71 | $24.71 | $24.71 | — | |
| $24.79 | +0.09 | +0.4% | $24.79 | $24.79 | $24.79 | — | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | — | |
| $24.72 | +0.10 | +0.4% | $24.72 | $24.72 | $24.72 | — | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | — | |
| $24.67 | +0.11 | +0.4% | $24.67 | $24.67 | $24.67 | — | |
| $24.56 | -0.17 | -0.7% | $24.56 | $24.56 | $24.56 | — | |
| $24.73 | +0.08 | +0.3% | $24.73 | $24.73 | $24.73 | — | |
| $24.65 | -0.19 | -0.8% | $24.65 | $24.65 | $24.65 | — | |
| $24.84 | -0.07 | -0.3% | $24.84 | $24.84 | $24.84 | — | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | — | |
| $24.94 | +0.11 | +0.4% | $24.94 | $24.94 | $24.94 | — | |
| $24.83 | +0.08 | +0.3% | $24.83 | $24.83 | $24.83 | — | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | — | |
| $24.78 | -0.05 | -0.2% | $24.78 | $24.78 | $24.78 | — | |
| $24.83 | +0.17 | +0.7% | $24.83 | $24.83 | $24.83 | — | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | — | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | — | |
| $24.74 | +0.34 | +1.4% | $24.74 | $24.74 | $24.74 | — | |
| $24.40 | +0.24 | +1.0% | $24.40 | $24.40 | $24.40 | — | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | — | |
| $24.14 | +0.39 | +1.6% | $24.14 | $24.14 | $24.14 | — |
- Ticker
- NASDAQ:BZFIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2038 Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock College 2038 Option.