Stock listing
NASDAQ:BZFCX BlackRock College 2038 Option Mutual Fund
Follow BlackRock College 2038 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZFCX
$22.81 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.81 – $22.81 USDOct 30, 2026
- 52-week range
- $19.74 – $23.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | — | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | — | |
| $22.83 | +0.04 | +0.2% | $22.83 | $22.83 | $22.83 | — | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.79 | — | |
| $22.68 | +0.15 | +0.7% | $22.68 | $22.68 | $22.68 | — | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | — | |
| $22.62 | -0.19 | -0.8% | $22.62 | $22.62 | $22.62 | — | |
| $22.81 | +0.09 | +0.4% | $22.81 | $22.81 | $22.81 | — | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | — | |
| $22.62 | +0.03 | +0.1% | $22.62 | $22.62 | $22.62 | — | |
| $22.59 | -0.18 | -0.8% | $22.59 | $22.59 | $22.59 | — | |
| $22.77 | +0.11 | +0.5% | $22.77 | $22.77 | $22.77 | — | |
| $22.66 | -0.20 | -0.9% | $22.66 | $22.66 | $22.66 | — | |
| $22.86 | +0.04 | +0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | — | |
| $22.85 | +0.11 | +0.5% | $22.85 | $22.85 | $22.85 | — | |
| $22.74 | -0.07 | -0.3% | $22.74 | $22.74 | $22.74 | — | |
| $22.81 | -0.10 | -0.4% | $22.81 | $22.81 | $22.81 | — | |
| $22.91 | +0.08 | +0.4% | $22.91 | $22.91 | $22.91 | — | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | — | |
| $22.75 | +0.16 | +0.7% | $22.75 | $22.75 | $22.75 | — | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | — | |
| $22.58 | -0.09 | -0.4% | $22.58 | $22.58 | $22.58 | — | |
| $22.67 | -0.02 | -0.1% | $22.67 | $22.67 | $22.67 | — | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | — | |
| $22.84 | +0.13 | +0.6% | $22.84 | $22.84 | $22.84 | — | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | — | |
| $22.75 | -0.20 | -0.9% | $22.75 | $22.75 | $22.75 | — | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | — | |
| $22.95 | +0.25 | +1.1% | $22.95 | $22.95 | $22.95 | — | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.70 | — | |
| $22.75 | +0.24 | +1.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.51 | -0.08 | -0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | — | |
| $22.65 | -0.13 | -0.6% | $22.65 | $22.65 | $22.65 | — | |
| $22.78 | +0.17 | +0.8% | $22.78 | $22.78 | $22.78 | — | |
| $22.61 | -0.15 | -0.7% | $22.61 | $22.61 | $22.61 | — | |
| $22.76 | -0.11 | -0.5% | $22.76 | $22.76 | $22.76 | — | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | — | |
| $22.99 | -0.03 | -0.1% | $22.99 | $22.99 | $22.99 | — | |
| $23.02 | +0.19 | +0.8% | $23.02 | $23.02 | $23.02 | — | |
| $22.83 | +0.10 | +0.4% | $22.83 | $22.83 | $22.83 | — | |
| $22.73 | -0.15 | -0.7% | $22.73 | $22.73 | $22.73 | — | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | — | |
| $22.93 | -0.07 | -0.3% | $22.93 | $22.93 | $22.93 | — | |
| $23.00 | +0.08 | +0.3% | $23.00 | $23.00 | $23.00 | — | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | — | |
| $22.94 | +0.09 | +0.4% | $22.94 | $22.94 | $22.94 | — | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | — | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | — | |
| $22.95 | +0.07 | +0.3% | $22.95 | $22.95 | $22.95 | — | |
| $22.88 | -0.17 | -0.7% | $22.88 | $22.88 | $22.88 | — | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | — | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | — | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | — | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | — | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | — | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | — | |
| $23.05 | +0.15 | +0.7% | $23.05 | $23.05 | $23.05 | — | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | — | |
| $22.93 | -0.04 | -0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.97 | +0.32 | +1.4% | $22.97 | $22.97 | $22.97 | — | |
| $22.65 | +0.22 | +1.0% | $22.65 | $22.65 | $22.65 | — | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | — | |
| $22.42 | +0.37 | +1.7% | $22.42 | $22.42 | $22.42 | — |
- Ticker
- NASDAQ:BZFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2038 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2038 Option.