Stock listing
NASDAQ:BZEIX BlackRock College 2035 Option Mutual Fund
Follow BlackRock College 2035 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZEIX
$23.50 USD -0.05 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.50 – $23.50 USDNov 2, 2026
- 52-week range
- $20.75 – $24.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BZEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | — | |
| $23.55 | -0.25 | -1.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | — | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | — | |
| $23.78 | +0.10 | +0.4% | $23.78 | $23.78 | $23.78 | — | |
| $23.68 | +0.15 | +0.6% | $23.68 | $23.68 | $23.68 | — | |
| $23.53 | -0.09 | -0.4% | $23.53 | $23.53 | $23.53 | — | |
| $23.62 | -0.14 | -0.6% | $23.62 | $23.62 | $23.62 | — | |
| $23.76 | +0.09 | +0.4% | $23.76 | $23.76 | $23.76 | — | |
| $23.67 | +0.09 | +0.4% | $23.67 | $23.67 | $23.67 | — | |
| $23.58 | +0.02 | +0.1% | $23.58 | $23.58 | $23.58 | — | |
| $23.56 | -0.16 | -0.7% | $23.56 | $23.56 | $23.56 | — | |
| $23.72 | +0.12 | +0.5% | $23.72 | $23.72 | $23.72 | — | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | — | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | — | |
| $23.73 | -0.02 | -0.1% | $23.73 | $23.73 | $23.73 | — | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | — | |
| $23.65 | -0.04 | -0.2% | $23.65 | $23.65 | $23.65 | — | |
| $23.69 | -0.10 | -0.4% | $23.69 | $23.69 | $23.69 | — | |
| $23.79 | +0.08 | +0.3% | $23.79 | $23.79 | $23.79 | — | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | — | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | — | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | — | |
| $23.49 | -0.08 | -0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.57 | -0.02 | -0.1% | $23.57 | $23.57 | $23.57 | — | |
| $23.59 | -0.16 | -0.7% | $23.59 | $23.59 | $23.59 | — | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | — | |
| $23.63 | -0.06 | -0.3% | $23.63 | $23.63 | $23.63 | — | |
| $23.69 | -0.20 | -0.8% | $23.69 | $23.69 | $23.69 | — | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | — | |
| $23.89 | +0.24 | +1.0% | $23.89 | $23.89 | $23.89 | — | |
| $23.65 | -0.06 | -0.3% | $23.65 | $23.65 | $23.65 | — | |
| $23.71 | +0.24 | +1.0% | $23.71 | $23.71 | $23.71 | — | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.54 | -0.06 | -0.3% | $23.54 | $23.54 | $23.54 | — | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | — | |
| $23.71 | +0.15 | +0.6% | $23.71 | $23.71 | $23.71 | — | |
| $23.56 | -0.16 | -0.7% | $23.56 | $23.56 | $23.56 | — | |
| $23.72 | -0.11 | -0.5% | $23.72 | $23.72 | $23.72 | — | |
| $23.83 | -0.10 | -0.4% | $23.83 | $23.83 | $23.83 | — | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.93 | $23.93 | — | |
| $23.97 | +0.19 | +0.8% | $23.97 | $23.97 | $23.97 | — | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | — | |
| $23.69 | -0.15 | -0.6% | $23.69 | $23.69 | $23.69 | — | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | — | |
| $23.88 | -0.07 | -0.3% | $23.88 | $23.88 | $23.88 | — | |
| $23.95 | +0.07 | +0.3% | $23.95 | $23.95 | $23.95 | — | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | — | |
| $23.90 | +0.10 | +0.4% | $23.90 | $23.90 | $23.90 | — | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.80 | $23.80 | — | |
| $23.83 | +0.08 | +0.3% | $23.83 | $23.83 | $23.83 | — | |
| $23.75 | -0.15 | -0.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.90 | +0.08 | +0.3% | $23.90 | $23.90 | $23.90 | — | |
| $23.82 | -0.15 | -0.6% | $23.82 | $23.82 | $23.82 | — | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | — | |
| $24.04 | -0.04 | -0.2% | $24.04 | $24.04 | $24.04 | — | |
| $24.08 | +0.10 | +0.4% | $24.08 | $24.08 | $24.08 | — | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | — | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | — | |
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | — | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | — | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | — | |
| $23.87 | -0.04 | -0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.91 | +0.31 | +1.3% | $23.91 | $23.91 | $23.91 | — | |
| $23.60 | +0.21 | +0.9% | $23.60 | $23.60 | $23.60 | — |
- Ticker
- NASDAQ:BZEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2035 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2035 Option.