Stock listing
NASDAQ:BZECX BlackRock College 2035 Option Mutual Fund
Follow BlackRock College 2035 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZECX
$22.03 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.03 – $22.03 USDOct 30, 2026
- 52-week range
- $19.39 – $22.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | — | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | — | |
| $22.04 | +0.03 | +0.1% | $22.04 | $22.04 | $22.04 | — | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | — | |
| $21.92 | +0.14 | +0.6% | $21.92 | $21.92 | $21.92 | — | |
| $21.78 | -0.09 | -0.4% | $21.78 | $21.78 | $21.78 | — | |
| $21.87 | -0.13 | -0.6% | $21.87 | $21.87 | $21.87 | — | |
| $22.00 | +0.08 | +0.4% | $22.00 | $22.00 | $22.00 | — | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | — | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | — | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | — | |
| $21.97 | +0.11 | +0.5% | $21.97 | $21.97 | $21.97 | — | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | — | |
| $22.01 | +0.03 | +0.1% | $22.01 | $22.01 | $22.01 | — | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | — | |
| $22.00 | +0.09 | +0.4% | $22.00 | $22.00 | $22.00 | — | |
| $21.91 | -0.04 | -0.2% | $21.91 | $21.91 | $21.91 | — | |
| $21.95 | -0.09 | -0.4% | $21.95 | $21.95 | $21.95 | — | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | — | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | — | |
| $21.90 | +0.13 | +0.6% | $21.90 | $21.90 | $21.90 | — | |
| $21.77 | +0.01 | 0.0% | $21.77 | $21.77 | $21.77 | — | |
| $21.76 | -0.08 | -0.4% | $21.76 | $21.76 | $21.76 | — | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | — | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | — | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | — | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.90 | — | |
| $21.95 | -0.19 | -0.9% | $21.95 | $21.95 | $21.95 | — | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | — | |
| $22.14 | +0.22 | +1.0% | $22.14 | $22.14 | $22.14 | — | |
| $21.92 | -0.05 | -0.2% | $21.92 | $21.92 | $21.92 | — | |
| $21.97 | +0.22 | +1.0% | $21.97 | $21.97 | $21.97 | — | |
| $21.75 | -0.06 | -0.3% | $21.75 | $21.75 | $21.75 | — | |
| $21.81 | -0.07 | -0.3% | $21.81 | $21.81 | $21.81 | — | |
| $21.88 | -0.10 | -0.5% | $21.88 | $21.88 | $21.88 | — | |
| $21.98 | +0.14 | +0.6% | $21.98 | $21.98 | $21.98 | — | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | — | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | — | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | — | |
| $22.19 | -0.03 | -0.1% | $22.19 | $22.19 | $22.19 | — | |
| $22.22 | +0.17 | +0.8% | $22.22 | $22.22 | $22.22 | — | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | — | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | — | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | — | |
| $22.14 | -0.07 | -0.3% | $22.14 | $22.14 | $22.14 | — | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | — | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | — | |
| $22.16 | +0.09 | +0.4% | $22.16 | $22.16 | $22.16 | — | |
| $22.07 | -0.03 | -0.1% | $22.07 | $22.07 | $22.07 | — | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | — | |
| $22.03 | -0.14 | -0.6% | $22.03 | $22.03 | $22.03 | — | |
| $22.17 | +0.08 | +0.4% | $22.17 | $22.17 | $22.17 | — | |
| $22.09 | -0.15 | -0.7% | $22.09 | $22.09 | $22.09 | — | |
| $22.24 | -0.06 | -0.3% | $22.24 | $22.24 | $22.24 | — | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | — | |
| $22.34 | +0.10 | +0.4% | $22.34 | $22.34 | $22.34 | — | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.24 | $22.24 | — | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.18 | $22.18 | — | |
| $22.20 | -0.05 | -0.2% | $22.20 | $22.20 | $22.20 | — | |
| $22.25 | +0.14 | +0.6% | $22.25 | $22.25 | $22.25 | — | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | — | |
| $22.15 | -0.03 | -0.1% | $22.15 | $22.15 | $22.15 | — | |
| $22.18 | +0.28 | +1.3% | $22.18 | $22.18 | $22.18 | — | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | — | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.70 | +0.32 | +1.5% | $21.70 | $21.70 | $21.70 | — |
- Ticker
- NASDAQ:BZECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2035 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2035 Option.