Stock listing
NASDAQ:BZEAX BlackRock College 2035 Option Mutual Fund
Follow BlackRock College 2035 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZEAX
$23.19 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $23.19 – $23.19 USDOct 23, 2026
- 52-week range
- $20.42 – $23.65 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BZEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | -0.17 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.34 | +0.04 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | +0.13 | +0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.16 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | -0.20 | -0.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.46 | 0.00 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.46 | +0.23 | +1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.28 | +0.23 | +1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.05 | -0.06 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | -0.11 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.29 | +0.15 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.14 | -0.15 | -0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.29 | -0.11 | -0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.54 | +0.18 | +0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.36 | +0.09 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.07 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.52 | +0.07 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.45 | -0.02 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.38 | -0.03 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.41 | +0.08 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.33 | -0.15 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.62 | -0.03 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.65 | +0.10 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.55 | +0.07 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.15 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | +0.30 | +1.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.18 | +0.21 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.34 | +1.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.63 | -0.23 | -1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | +0.03 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.77 | -0.21 | -0.9% | $22.77 | $22.77 | $22.77 | 0 |
- Ticker
- NASDAQ:BZEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2035 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2035 Option.