Stock listing
NASDAQ:BZDIX BlackRock College 2032 Option Mutual Fund
Follow BlackRock College 2032 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZDIX
$22.54 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.54 – $22.54 USDOct 30, 2026
- 52-week range
- $19.95 – $22.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | — | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | — | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | — | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.44 | +0.13 | +0.6% | $22.44 | $22.44 | $22.44 | — | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | — | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | — | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | — | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | — | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.31 | -0.13 | -0.6% | $22.31 | $22.31 | $22.31 | — | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | — | |
| $22.32 | -0.13 | -0.6% | $22.32 | $22.32 | $22.32 | — | |
| $22.45 | +0.04 | +0.2% | $22.45 | $22.45 | $22.45 | — | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.43 | +0.08 | +0.4% | $22.43 | $22.43 | $22.43 | — | |
| $22.35 | -0.02 | -0.1% | $22.35 | $22.35 | $22.35 | — | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | — | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | — | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | — | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | — | |
| $22.21 | -0.07 | -0.3% | $22.21 | $22.21 | $22.21 | — | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | — | |
| $22.30 | -0.15 | -0.7% | $22.30 | $22.30 | $22.30 | — | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | — | |
| $22.34 | -0.07 | -0.3% | $22.34 | $22.34 | $22.34 | — | |
| $22.41 | -0.19 | -0.8% | $22.41 | $22.41 | $22.41 | — | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | — | |
| $22.60 | +0.20 | +0.9% | $22.60 | $22.60 | $22.60 | — | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | — | |
| $22.46 | +0.22 | +1.0% | $22.46 | $22.46 | $22.46 | — | |
| $22.24 | -0.06 | -0.3% | $22.24 | $22.24 | $22.24 | — | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.30 | $22.30 | — | |
| $22.35 | -0.09 | -0.4% | $22.35 | $22.35 | $22.35 | — | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | — | |
| $22.32 | -0.15 | -0.7% | $22.32 | $22.32 | $22.32 | — | |
| $22.47 | -0.10 | -0.4% | $22.47 | $22.47 | $22.47 | — | |
| $22.57 | -0.08 | -0.4% | $22.57 | $22.57 | $22.57 | — | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | — | |
| $22.68 | +0.16 | +0.7% | $22.68 | $22.68 | $22.68 | — | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.44 | -0.13 | -0.6% | $22.44 | $22.44 | $22.44 | — | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | — | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | — | |
| $22.68 | +0.06 | +0.3% | $22.68 | $22.68 | $22.68 | — | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | — | |
| $22.64 | +0.09 | +0.4% | $22.64 | $22.64 | $22.64 | — | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | — | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | — | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | — | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | — | |
| $22.56 | -0.12 | -0.5% | $22.56 | $22.56 | $22.56 | — | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | — | |
| $22.74 | -0.04 | -0.2% | $22.74 | $22.74 | $22.74 | — | |
| $22.78 | +0.09 | +0.4% | $22.78 | $22.78 | $22.78 | — | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | — | |
| $22.64 | -0.06 | -0.3% | $22.64 | $22.64 | $22.64 | — | |
| $22.70 | +0.13 | +0.6% | $22.70 | $22.70 | $22.70 | — | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | — | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | — | |
| $22.64 | +0.27 | +1.2% | $22.64 | $22.64 | $22.64 | — | |
| $22.37 | +0.18 | +0.8% | $22.37 | $22.37 | $22.37 | — | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | — | |
| $22.21 | +0.30 | +1.4% | $22.21 | $22.21 | $22.21 | — |
- Ticker
- NASDAQ:BZDIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2032 Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock College 2032 Option.