Stock listing

NASDAQ:BZDCX BlackRock College 2032 Option Mutual Fund

Follow BlackRock College 2032 Option into a list and get an email when it puts out news.

Share price · NASDAQ:BZDCX

$20.58 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +8.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $20.58 – $20.58 USDOct 23, 2026
52-week range: $18.50 – $20.98 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BZDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$20.58	0.00	0.0%	$20.58	$20.58	$20.58
Thu, Oct 22	$20.58	-0.08	-0.4%	$20.58	$20.58	$20.58
Wed, Oct 21	$20.66	+0.07	+0.3%	$20.66	$20.66	$20.66
Tue, Oct 20	$20.59	+0.08	+0.4%	$20.59	$20.59	$20.59
Mon, Oct 19	$20.51	0.00	0.0%	$20.51	$20.51	$20.51
Fri, Oct 16	$20.51	-0.12	-0.6%	$20.51	$20.51	$20.51
Thu, Oct 15	$20.63	+0.11	+0.5%	$20.63	$20.63	$20.63
Wed, Oct 14	$20.52	-0.12	-0.6%	$20.52	$20.52	$20.52
Tue, Oct 13	$20.64	+0.03	+0.1%	$20.64	$20.64	$20.64
Mon, Oct 12	$20.61	-0.01	0.0%	$20.61	$20.61	$20.61
Fri, Oct 9	$20.62	+0.07	+0.3%	$20.62	$20.62	$20.62
Thu, Oct 8	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Wed, Oct 7	$20.57	-0.08	-0.4%	$20.57	$20.57	$20.57
Tue, Oct 6	$20.65	+0.07	+0.3%	$20.65	$20.65	$20.65
Mon, Oct 5	$20.58	+0.04	+0.2%	$20.58	$20.58	$20.58
Fri, Oct 2	$20.54	+0.11	+0.5%	$20.54	$20.54	$20.54
Thu, Oct 1	$20.43	+0.01	0.0%	$20.43	$20.43	$20.43
Wed, Sep 30	$20.42	-0.07	-0.3%	$20.42	$20.42	$20.42
Tue, Sep 29	$20.49	-0.02	-0.1%	$20.49	$20.49	$20.49
Mon, Sep 28	$20.51	-0.14	-0.7%	$20.51	$20.51	$20.51
Fri, Sep 25	$20.65	+0.10	+0.5%	$20.65	$20.65	$20.65
Thu, Sep 24	$20.55	-0.06	-0.3%	$20.55	$20.55	$20.55
Wed, Sep 23	$20.61	-0.18	-0.9%	$20.61	$20.61	$20.61
Tue, Sep 22	$20.79	0.00	0.0%	$20.79	$20.79	$20.79
Mon, Sep 21	$20.79	+0.18	+0.9%	$20.79	$20.79	$20.79
Fri, Sep 18	$20.61	-0.05	-0.2%	$20.61	$20.61	$20.61
Thu, Sep 17	$20.66	+0.20	+1.0%	$20.66	$20.66	$20.66
Wed, Sep 16	$20.46	-0.05	-0.2%	$20.46	$20.46	$20.46
Tue, Sep 15	$20.51	-0.05	-0.2%	$20.51	$20.51	$20.51
Mon, Sep 14	$20.56	-0.09	-0.4%	$20.56	$20.56	$20.56
Fri, Sep 11	$20.65	+0.11	+0.5%	$20.65	$20.65	$20.65
Thu, Sep 10	$20.54	-0.14	-0.7%	$20.54	$20.54	$20.54
Wed, Sep 9	$20.68	-0.09	-0.4%	$20.68	$20.68	$20.68
Tue, Sep 8	$20.77	-0.08	-0.4%	$20.77	$20.77	$20.77
Fri, Sep 4	$20.85	-0.02	-0.1%	$20.85	$20.85	$20.85
Thu, Sep 3	$20.87	+0.14	+0.7%	$20.87	$20.87	$20.87
Wed, Sep 2	$20.73	+0.08	+0.4%	$20.73	$20.73	$20.73
Tue, Sep 1	$20.65	-0.12	-0.6%	$20.65	$20.65	$20.65
Mon, Aug 31	$20.77	-0.04	-0.2%	$20.77	$20.77	$20.77
Fri, Aug 28	$20.81	-0.07	-0.3%	$20.81	$20.81	$20.81
Thu, Aug 27	$20.88	+0.06	+0.3%	$20.88	$20.88	$20.88
Wed, Aug 26	$20.82	-0.02	-0.1%	$20.82	$20.82	$20.82
Tue, Aug 25	$20.84	+0.08	+0.4%	$20.84	$20.84	$20.84
Mon, Aug 24	$20.76	-0.02	-0.1%	$20.76	$20.76	$20.76
Fri, Aug 21	$20.78	+0.06	+0.3%	$20.78	$20.78	$20.78
Thu, Aug 20	$20.72	-0.12	-0.6%	$20.72	$20.72	$20.72
Wed, Aug 19	$20.84	+0.07	+0.3%	$20.84	$20.84	$20.84
Tue, Aug 18	$20.77	-0.12	-0.6%	$20.77	$20.77	$20.77
Mon, Aug 17	$20.89	-0.05	-0.2%	$20.89	$20.89	$20.89
Fri, Aug 14	$20.94	-0.04	-0.2%	$20.94	$20.94	$20.94
Thu, Aug 13	$20.98	+0.08	+0.4%	$20.98	$20.98	$20.98
Wed, Aug 12	$20.90	+0.06	+0.3%	$20.90	$20.90	$20.90
Tue, Aug 11	$20.84	-0.01	0.0%	$20.84	$20.84	$20.84
Mon, Aug 10	$20.85	-0.06	-0.3%	$20.85	$20.85	$20.85
Fri, Aug 7	$20.91	+0.12	+0.6%	$20.91	$20.91	$20.91
Thu, Aug 6	$20.79	-0.03	-0.1%	$20.79	$20.79	$20.79
Wed, Aug 5	$20.82	-0.03	-0.1%	$20.82	$20.82	$20.82
Tue, Aug 4	$20.85	+0.24	+1.2%	$20.85	$20.85	$20.85
Mon, Aug 3	$20.61	+0.17	+0.8%	$20.61	$20.61	$20.61
Fri, Jul 31	$20.44	-0.02	-0.1%	$20.44	$20.44	$20.44
Thu, Jul 30	$20.46	+0.27	+1.3%	$20.46	$20.46	$20.46
Wed, Jul 29	$20.19	-0.18	-0.9%	$20.19	$20.19	$20.19
Tue, Jul 28	$20.37	+0.02	+0.1%	$20.37	$20.37	$20.37
Mon, Jul 27	$20.35	+0.04	+0.2%	$20.35	$20.35	$20.35
Fri, Jul 24	$20.31	+0.01	0.0%	$20.31	$20.31	$20.31
Thu, Jul 23	$20.30	-0.17	-0.8%	$20.30	$20.30	$20.30

Ticker: NASDAQ:BZDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock College 2032 Option on 6ix

What it is: Mutual fund