Stock listing
NASDAQ:BZDAX BlackRock College 2032 Option Mutual Fund
Follow BlackRock College 2032 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZDAX
$22.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $22.00 – $22.00 USDOct 23, 2026
- 52-week range
- $19.64 – $22.39 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BZDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.92 | -0.13 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.05 | +0.12 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.93 | -0.13 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.06 | +0.04 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | -0.08 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.06 | +0.07 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | +0.11 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.91 | -0.15 | -0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.06 | +0.11 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.95 | -0.07 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.01 | -0.06 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.07 | +0.21 | +1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.86 | -0.05 | -0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.91 | -0.05 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.96 | -0.10 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.06 | +0.12 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | -0.08 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.15 | +0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.13 | +0.08 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.05 | -0.13 | -0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.09 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | -0.14 | -0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.25 | +0.08 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.17 | -0.13 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | +0.09 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | -0.05 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.31 | +0.13 | +0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | -0.03 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.25 | +0.26 | +1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.99 | +0.18 | +0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.81 | -0.02 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.83 | +0.29 | +1.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.54 | -0.19 | -0.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.71 | +0.04 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.67 | +0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 |
- Ticker
- NASDAQ:BZDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2032 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2032 Option.