Stock listing
NASDAQ:BZCIX BlackRock College 2027 Option Mutual Fund
Follow BlackRock College 2027 Option into a list and get an email when it puts out news.
Share price · NASDAQ:BZCIX
$18.32 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.32 – $18.32 USDNov 2, 2026
- 52-week range
- $17.07 – $18.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BZCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | — | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.37 | +0.03 | +0.2% | $18.37 | $18.37 | $18.37 | — | |
| $18.34 | +0.07 | +0.4% | $18.34 | $18.34 | $18.34 | — | |
| $18.27 | -0.03 | -0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | — | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | — | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | — | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | — | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | — | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | +0.03 | +0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | — | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.27 | +0.03 | +0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.24 | +0.02 | +0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | — | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.21 | -0.08 | -0.4% | $18.21 | $18.21 | $18.21 | — | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | — | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.27 | -0.10 | -0.5% | $18.27 | $18.27 | $18.27 | — | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.38 | +0.09 | +0.5% | $18.38 | $18.38 | $18.38 | — | |
| $18.29 | -0.04 | -0.2% | $18.29 | $18.29 | $18.29 | — | |
| $18.33 | +0.11 | +0.6% | $18.33 | $18.33 | $18.33 | — | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.27 | -0.04 | -0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | — | |
| $18.26 | -0.08 | -0.4% | $18.26 | $18.26 | $18.26 | — | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.38 | -0.03 | -0.2% | $18.38 | $18.38 | $18.38 | — | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | — | |
| $18.42 | +0.06 | +0.3% | $18.42 | $18.42 | $18.42 | — | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | — | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | — | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | — | |
| $18.43 | +0.02 | +0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | — | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | — | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | — | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | — | |
| $18.41 | +0.05 | +0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.36 | -0.06 | -0.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | — | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.46 | +0.05 | +0.3% | $18.46 | $18.46 | $18.46 | — | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.39 | -0.03 | -0.2% | $18.39 | $18.39 | $18.39 | — | |
| $18.42 | +0.07 | +0.4% | $18.42 | $18.42 | $18.42 | — | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | — | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.40 | +0.12 | +0.7% | $18.40 | $18.40 | $18.40 | — | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | — |
- Ticker
- NASDAQ:BZCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock College 2027 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock College 2027 Option.