Stock listing
NASDAQ:BYAH Park Ha Biological Technology Co., Ltd. Stock
Home listing (NASDAQ) of Park Ha Biological Technology Co., Ltd.
Follow Park Ha Biological Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:BYAH
$1.92 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.90 – $1.95 USDNov 3, 2026
- Volume
- 4,653 sharesNov 3, 2026
- Market cap
- $37.37M USDAt the close on Nov 3, 2026 · price × 19.46M shares outstanding
- 52-week range
- $1.90 – $136.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 31,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BYAH · Home | $1.92 USD | 0.00 (0.0%) | 4,653 | $1.95 | $1.95 | $1.90 | $1.92 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BYAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.92 | 0.00 | 0.0% | $1.95 | $1.95 | $1.90 | 4,653 | |
| $1.92 | -0.29 | -13.1% | $2.20 | $2.21 | $1.91 | 35,611 | |
| $2.21 | -0.09 | -3.9% | $2.211 | $2.31 | $2.15 | 15,286 | |
| $2.30 | +0.039 | +1.7% | $2.325 | $2.325 | $2.30 | 2,198 | |
| $2.261 | +0.011 | +0.5% | $2.272 | $2.36 | $2.23 | 5,346 | |
| $2.25 | +0.06 | +2.7% | $2.35 | $2.35 | $2.244 | 3,472 | |
| $2.19 | -0.13 | -5.6% | $2.291 | $2.291 | $2.18 | 3,935 | |
| $2.32 | -0.04 | -1.7% | $2.29 | $2.32 | $2.25 | 2,660 | |
| $2.36 | -0.13 | -5.2% | $2.40 | $2.40 | $2.36 | 2,901 | |
| $2.49 | +0.12 | +5.1% | $2.30 | $2.49 | $2.30 | 7,386 | |
| $2.37 | +0.12 | +5.3% | $2.29 | $2.37 | $2.29 | 7,610 | |
| $2.25 | +0.05 | +2.3% | $2.33 | $2.33 | $2.25 | 5,843 | |
| $2.20 | -0.19 | -7.9% | $2.39 | $2.398 | $2.19 | 15,304 | |
| $2.39 | -0.03 | -1.2% | $2.33 | $2.40 | $2.323 | 4,634 | |
| $2.42 | +0.05 | +2.1% | $2.315 | $2.50 | $2.315 | 9,870 | |
| $2.37 | -0.02 | -0.8% | $2.40 | $2.45 | $2.32 | 9,600 | |
| $2.39 | -0.135 | -5.3% | $2.45 | $2.50 | $2.38 | 10,000 | |
| $2.525 | +0.04 | +1.6% | $2.58 | $2.82 | $2.49 | 32,100 | |
| $2.485 | -0.085 | -3.3% | $2.40 | $2.96 | $2.36 | 106,700 | |
| $2.57 | +0.145 | +6.0% | $2.14 | $3.227 | $1.90 | 3,694,800 | |
| $2.425 | +0.125 | +5.4% | $2.35 | $2.54 | $2.35 | 6,200 | |
| $2.30 | -0.05 | -2.1% | $2.41 | $2.56 | $2.30 | 9,500 | |
| $2.35 | +0.08 | +3.5% | $2.32 | $2.41 | $2.32 | 7,800 | |
| $2.27 | -0.04 | -1.7% | $2.33 | $2.42 | $2.27 | 8,900 | |
| $2.31 | -0.12 | -4.9% | $2.43 | $2.50 | $2.28 | 25,400 | |
| $2.43 | +0.02 | +0.8% | $2.435 | $2.50 | $2.38 | 30,300 | |
| $2.41 | -0.36 | -13.0% | $2.75 | $2.88 | $2.38 | 56,900 | |
| $2.77 | -0.10 | -3.5% | $2.94 | $3.30 | $2.43 | 682,600 | |
| $2.87 | +0.23 | +8.7% | $2.69 | $2.90 | $2.54 | 31,200 | |
| $2.64 | +0.12 | +4.8% | $2.54 | $2.65 | $2.45 | 36,700 | |
| $2.52 | +0.07 | +2.9% | $2.47 | $2.68 | $2.47 | 52,900 | |
| $2.45 | +0.04 | +1.7% | $2.39 | $2.47 | $2.34 | 35,200 | |
| $2.41 | +0.10 | +4.3% | $2.39 | $2.49 | $2.22 | 35,900 | |
| $2.31 | -0.06 | -2.5% | $2.55 | $2.58 | $2.22 | 180,300 | |
| $2.37 | -0.37 | -13.5% | $2.84 | $3.95 | $2.04 | 1,842,700 | |
| $2.74 | +0.14 | +5.4% | $2.60 | $2.81 | $2.46 | 74,700 | |
| $2.60 | +0.22 | +9.2% | $2.51 | $2.70 | $2.51 | 53,500 | |
| $2.38 | -0.03 | -1.2% | $2.37 | $2.399 | $2.223 | 39,800 | |
| $2.41 | +0.14 | +6.2% | $2.23 | $2.45 | $2.21 | 71,700 | |
| $2.27 | -0.17 | -7.0% | $2.44 | $2.58 | $2.22 | 23,200 | |
| $2.44 | -0.08 | -3.2% | $2.52 | $2.52 | $2.37 | 14,400 | |
| $2.52 | -0.12 | -4.5% | $2.605 | $2.63 | $2.40 | 20,100 | |
| $2.64 | -0.06 | -2.2% | $2.71 | $2.72 | $2.63 | 8,100 | |
| $2.70 | -0.08 | -2.9% | $2.71 | $2.74 | $2.661 | 11,200 | |
| $2.78 | -0.04 | -1.4% | $2.80 | $2.865 | $2.66 | 30,900 | |
| $2.82 | +0.07 | +2.5% | $2.82 | $2.97 | $2.76 | 50,000 | |
| $2.75 | -0.06 | -2.1% | $2.77 | $2.838 | $2.731 | 20,200 | |
| $2.81 | -0.01 | -0.4% | $2.83 | $2.834 | $2.70 | 60,200 | |
| $2.82 | +0.23 | +8.9% | $2.58 | $3.10 | $2.58 | 129,600 | |
| $2.59 | -0.29 | -10.1% | $2.83 | $2.96 | $2.59 | 44,244 | |
| $2.88 | -0.12 | -4.0% | $3.04 | $3.04 | $2.88 | 43,475 | |
| $3.00 | +0.04 | +1.4% | $3.04 | $3.08 | $2.85 | 68,600 | |
| $2.96 | -0.01 | -0.3% | $2.89 | $3.14 | $2.89 | 107,300 | |
| $2.97 | +0.04 | +1.4% | $2.89 | $3.04 | $2.82 | 51,100 | |
| $2.93 | -0.03 | -1.0% | $2.98 | $3.249 | $2.90 | 76,900 | |
| $2.96 | -0.35 | -10.6% | $3.37 | $3.50 | $2.96 | 100,400 | |
| $3.31 | +0.14 | +4.4% | $3.24 | $3.55 | $3.16 | 127,400 | |
| $3.17 | +0.02 | +0.6% | $3.33 | $3.365 | $3.15 | 82,000 | |
| $3.15 | -0.40 | -11.3% | $3.53 | $3.53 | $3.15 | 104,700 | |
| $3.55 | +0.10 | +2.9% | $3.34 | $3.80 | $3.28 | 137,892 | |
| $3.45 | +0.31 | +9.9% | $3.055 | $3.95 | $3.01 | 428,107 | |
| $3.14 | -0.08 | -2.5% | $2.84 | $3.50 | $2.81 | 556,100 | |
| $3.22 | +0.58 | +22.0% | $2.696 | $6.64 | $2.58 | 16,772,200 | |
| $2.64 | -0.04 | -1.5% | $2.624 | $2.712 | $2.608 | 5,886 | |
| $2.68 | -0.16 | -5.6% | $2.824 | $2.824 | $2.56 | 8,981 | |
| $2.84 | -0.088 | -3.0% | $2.64 | $3.168 | $2.632 | 19,164 |
- Ticker
- NASDAQ:BYAH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Park Ha Biological Technology Co., Ltd. Announces Official Approval of Its North American Amazon Store, Launching a New Era of Brand Globalization
Jul 6, 2026
Closed $5.71 (-14.7%) on Jul 6, 2026
Park Ha Biological Technology Co., Ltd. Announces Cooperation with Amazon to Support Its Entry into the North American Personal Care Sector and Accelerate the Implementation of Its Global Strategy
Jun 29, 2026
Closed $9.36 (+1.7%) on Jun 29, 2026
Park Ha Biological Technology Co., Ltd. announces strategic partnership with Cloud Factory Technology Holdings Limited (02512.HK) to build an AI-driven ecosystem for the beauty industry.
Jun 23, 2026
Closed $11.04 (+2.2%) on Jun 23, 2026
Park Ha Biological Technology Co., Ltd. Announces Closing of $2.0 Million Registered Direct Offering
Jun 15, 2026
Closed $12.00 (+1.4%) on Jun 16, 2026
Park Ha Biological Technology Co., Ltd. Announces Pricing of $2.0 Million Registered Direct Offering
Jun 12, 2026
Closed $11.76 (+40.0%) on Jun 12, 2026
Park Ha Biological Technology Co., Ltd. announces strategic partnership with Star Plus Legend Group’s wholly-owned subsidiary to build an AI-powered skincare and health ecosystem and expand its healthcare reach
Jun 12, 2026
Closed $11.76 (+40.0%) on Jun 12, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 29, 2026
Closed $8.44 (-2.3%) on Apr 29, 2026
Annual Report for Fiscal Year Ending October 31, 2025 (Form 20-F)
Mar 2, 2026
Closed $13.44 (-8.7%) on Mar 2, 2026
Park Ha Biological Technology Co., Ltd. Announces Closing of a US$2.45 Million Public Offering
Jan 28, 2026
Closed $50.00 (+12.6%) on Jan 28, 2026
Park Ha Biological Technology Co., Ltd. Announces Pricing of US$2.45 Million Best-Efforts Follow-on Public Offering
Jan 27, 2026
Closed $44.40 (-24.0%) on Jan 27, 2026
Decks
IPO Roadshow (December 2024)
IPO roadshow · 20 slides · Dec 3, 2024
Park Ha Biological Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 10 in the last 12 months · 13 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 3, 2024
Where Park Ha Biological Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BYAH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BYAH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Park Ha Biological Technology Co., Ltd.