Stock listing

NASDAQ:BXHCX MassMutual High Yield Fund Mutual Fund

Follow MassMutual High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BXHCX

$7.87 USD -0.02 (-0.3%)

Close on Oct 23, 2026

Past year -4.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $7.87 – $7.87 USDOct 23, 2026
52-week range: $7.87 – $8.27 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BXHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Thu, Oct 22	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Wed, Oct 21	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Tue, Oct 20	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Mon, Oct 19	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Fri, Oct 16	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Thu, Oct 15	$7.93	+0.03	+0.4%	$7.93	$7.93	$7.93
Wed, Oct 14	$7.90	-0.04	-0.5%	$7.90	$7.90	$7.90
Tue, Oct 13	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Mon, Oct 12	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Oct 9	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95
Thu, Oct 8	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Wed, Oct 7	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Tue, Oct 6	$7.96	+0.03	+0.4%	$7.96	$7.96	$7.96
Mon, Oct 5	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Fri, Oct 2	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Thu, Oct 1	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Wed, Sep 30	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Tue, Sep 29	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Mon, Sep 28	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Fri, Sep 25	$7.99	-0.02	-0.2%	$7.99	$7.99	$7.99
Thu, Sep 24	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Wed, Sep 23	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Tue, Sep 22	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Mon, Sep 21	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Fri, Sep 18	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Thu, Sep 17	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Wed, Sep 16	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Tue, Sep 15	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Mon, Sep 14	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Sep 11	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Thu, Sep 10	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Wed, Sep 9	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Tue, Sep 8	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Fri, Sep 4	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Thu, Sep 3	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Wed, Sep 2	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Tue, Sep 1	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Mon, Aug 31	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Aug 28	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Thu, Aug 27	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Aug 26	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Aug 25	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Aug 24	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Fri, Aug 21	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Thu, Aug 20	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Wed, Aug 19	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Tue, Aug 18	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Mon, Aug 17	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Fri, Aug 14	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Aug 13	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Aug 12	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Tue, Aug 11	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Mon, Aug 10	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Aug 7	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Thu, Aug 6	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Wed, Aug 5	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Tue, Aug 4	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Mon, Aug 3	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Fri, Jul 31	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Thu, Jul 30	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Wed, Jul 29	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Tue, Jul 28	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Mon, Jul 27	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Fri, Jul 24	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Thu, Jul 23	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11

Ticker: NASDAQ:BXHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual High Yield Fund on 6ix

What it is: Mutual fund