Stock listing
NASDAQ:BWVCX Sterling Capital West Virginia Intermediate Tax-Free Fund CL C Mutual Fund
Follow Sterling Capital West Virginia Intermediate Tax-Free Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:BWVCX
$9.39 USD 0.00 (0.0%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $9.39 – $9.39 USDNov 11, 2026
- 52-week range
- $9.01 – $9.68 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:BWVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | +0.03 | +0.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.26 | +0.05 | +0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | +0.06 | +0.7% | $9.20 | $9.20 | $9.20 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.05 | +0.6% | $9.09 | $9.09 | $9.09 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.06 | +0.7% | $9.13 | $9.13 | $9.13 | — | |
| $9.07 | +0.06 | +0.7% | $9.07 | $9.07 | $9.07 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.06 | -0.7% | $9.03 | $9.03 | $9.03 | — | |
| $9.09 | -0.04 | -0.4% | $9.09 | $9.09 | $9.09 | — | |
| $9.13 | -0.04 | -0.4% | $9.13 | $9.13 | $9.13 | — | |
| $9.17 | -0.05 | -0.5% | $9.17 | $9.17 | $9.17 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.27 | -0.05 | -0.5% | $9.27 | $9.27 | $9.27 | — | |
| $9.32 | -0.03 | -0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — |
- Ticker
- NASDAQ:BWVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital West Virginia Intermediate Tax-Free Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital West Virginia Intermediate Tax-Free Fund CL C.