Stock listing
NASDAQ:BWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Mutual Fund
Follow Sterling Capital West Virginia Intermediate Tax-Free Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BWVAX
$9.39 USD +0.03 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $9.39 – $9.39 USDNov 6, 2026
- 52-week range
- $8.99 – $9.66 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BWVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.39 | +0.03 | +0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | +0.06 | +0.7% | $9.25 | $9.25 | $9.25 | — | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | +0.05 | +0.5% | $9.18 | $9.18 | $9.18 | — | |
| $9.13 | +0.01 | +0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.12 | +0.04 | +0.4% | $9.12 | $9.12 | $9.12 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.04 | +0.4% | $9.07 | $9.07 | $9.07 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.06 | +0.7% | $9.12 | $9.12 | $9.12 | — | |
| $9.06 | +0.07 | +0.8% | $9.06 | $9.06 | $9.06 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.07 | -0.8% | $9.01 | $9.01 | $9.01 | — | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.11 | -0.04 | -0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.15 | -0.05 | -0.5% | $9.15 | $9.15 | $9.15 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | -0.05 | -0.5% | $9.25 | $9.25 | $9.25 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.03 | -0.3% | $9.34 | $9.34 | $9.34 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — |
- Ticker
- NASDAQ:BWVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital West Virginia Intermediate Tax-Free Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital West Virginia Intermediate Tax-Free Fund.