Stock listing
NASDAQ:BWLYX American Beacon Man Large Cap Value Fund - Y Class Mutual Fund
Follow American Beacon Man Large Cap Value Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:BWLYX
$31.41 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $31.41 – $31.41 USDNov 2, 2026
- 52-week range
- $25.00 – $31.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BWLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.41 | +0.04 | +0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.37 | -0.26 | -0.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.63 | +0.29 | +0.9% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.34 | -0.07 | -0.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.41 | +0.02 | +0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.39 | +0.14 | +0.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.25 | -0.25 | -0.8% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.50 | +0.02 | +0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.48 | +0.10 | +0.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.38 | +0.41 | +1.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.97 | -0.08 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.05 | -0.10 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.15 | +0.37 | +1.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | -0.11 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.95 | +0.06 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.89 | +0.16 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.73 | +0.20 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.53 | -0.21 | -0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.74 | +0.14 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.60 | +0.07 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.53 | +0.15 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.38 | +0.13 | +0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.25 | -0.15 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.40 | -0.10 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.50 | -0.24 | -0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.74 | +0.18 | +0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.56 | -0.11 | -0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.67 | -0.14 | -0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.81 | -0.17 | -0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.98 | +0.14 | +0.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.84 | -0.17 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.01 | +0.23 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.78 | -0.31 | -1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.09 | -0.01 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.10 | -0.03 | -0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.13 | +0.27 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.86 | -0.07 | -0.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.93 | -0.13 | -0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.06 | -0.43 | -1.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.49 | -0.25 | -0.8% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.74 | +0.32 | +1.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.42 | +0.24 | +0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.18 | -0.11 | -0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.29 | -0.08 | -0.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.37 | -0.15 | -0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.52 | +0.09 | +0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.43 | +0.01 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.42 | +0.10 | +0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | +0.26 | +0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.06 | -0.32 | -1.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.38 | +0.21 | +0.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.17 | +0.01 | 0.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.16 | -0.15 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.31 | +0.03 | +0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.28 | +0.09 | +0.3% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.19 | +0.02 | +0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.17 | -0.06 | -0.2% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.23 | +0.10 | +0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.13 | +0.29 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.84 | -0.09 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.93 | +0.02 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.91 | +0.50 | +1.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.41 | +0.19 | +0.6% | $30.41 | $30.41 | $30.41 | 0 |
- Ticker
- NASDAQ:BWLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Value Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Value Fund - Y Class.