Stock listing
NASDAQ:BWLRX American Beacon Man Large Cap Value Fund - R6 Class Mutual Fund
Follow American Beacon Man Large Cap Value Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:BWLRX
$31.68 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $31.68 – $31.68 USDNov 2, 2026
- 52-week range
- $25.20 – $32.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BWLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.68 | +0.04 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.64 | -0.26 | -0.8% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.90 | +0.29 | +0.9% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.61 | -0.07 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.68 | +0.02 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.66 | +0.14 | +0.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.52 | -0.25 | -0.8% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.77 | +0.02 | +0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.75 | +0.10 | +0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.65 | +0.41 | +1.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.24 | -0.07 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.31 | -0.11 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.42 | +0.37 | +1.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.05 | -0.06 | -0.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.11 | -0.11 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.22 | +0.07 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.15 | +0.16 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.99 | +0.20 | +0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.79 | -0.21 | -0.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.00 | +0.13 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.87 | +0.08 | +0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.79 | +0.15 | +0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.64 | +0.13 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.51 | -0.15 | -0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.66 | -0.10 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.76 | -0.25 | -0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.01 | +0.19 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.82 | -0.11 | -0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.93 | -0.14 | -0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.07 | -0.17 | -0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.24 | +0.13 | +0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.11 | -0.17 | -0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.28 | +0.24 | +0.8% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.04 | -0.32 | -1.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.36 | -0.01 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.37 | -0.02 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.39 | +0.27 | +0.9% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.12 | -0.08 | -0.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.20 | -0.12 | -0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.32 | -0.44 | -1.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.76 | -0.25 | -0.8% | $31.76 | $31.76 | $31.76 | 0 | |
| $32.01 | +0.32 | +1.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.69 | +0.25 | +0.8% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.44 | -0.11 | -0.3% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.55 | -0.08 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.63 | -0.15 | -0.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.78 | +0.09 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.69 | 0.00 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.69 | +0.11 | +0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.58 | 0.00 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.58 | +0.26 | +0.8% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.32 | -0.33 | -1.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.65 | +0.22 | +0.7% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.43 | +0.01 | 0.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.42 | -0.15 | -0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.57 | +0.02 | +0.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.55 | +0.09 | +0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.46 | +0.03 | +0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.43 | -0.07 | -0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.50 | +0.10 | +0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.40 | +0.30 | +1.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.10 | -0.09 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.19 | +0.02 | +0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.17 | +0.51 | +1.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.66 | +0.18 | +0.6% | $30.66 | $30.66 | $30.66 | 0 |
- Ticker
- NASDAQ:BWLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Value Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Value Fund - R6 Class.