Stock listing
NASDAQ:BWLIX American Beacon Man Large Cap Value Fund - Investor Class Mutual Fund
Follow American Beacon Man Large Cap Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BWLIX
$31.07 USD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $31.07 – $31.07 USDNov 3, 2026
- 52-week range
- $24.88 – $31.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BWLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.07 | -0.14 | -0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.21 | +0.03 | +0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.18 | -0.25 | -0.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.43 | +0.28 | +0.9% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.15 | -0.07 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.22 | +0.02 | +0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.20 | +0.14 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.06 | -0.25 | -0.8% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.31 | +0.02 | +0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.29 | +0.10 | +0.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.19 | +0.41 | +1.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.78 | -0.08 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | +0.36 | +1.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.60 | -0.06 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.66 | -0.11 | -0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.77 | +0.07 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.70 | +0.15 | +0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.55 | +0.20 | +0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.35 | -0.21 | -0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.56 | +0.14 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.42 | +0.07 | +0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.35 | +0.15 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.20 | +0.13 | +0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.07 | -0.15 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.22 | -0.10 | -0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.32 | -0.24 | -0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.56 | +0.19 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.37 | -0.12 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.49 | -0.13 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.62 | -0.17 | -0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.79 | +0.13 | +0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.66 | -0.17 | -0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.83 | +0.23 | +0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.60 | -0.31 | -1.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.91 | -0.01 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.92 | -0.03 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.95 | +0.27 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.68 | -0.07 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.75 | -0.13 | -0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.88 | -0.43 | -1.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.31 | -0.25 | -0.8% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.56 | +0.32 | +1.0% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.24 | +0.24 | +0.8% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.00 | -0.11 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.11 | -0.08 | -0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.19 | -0.15 | -0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.34 | +0.09 | +0.3% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.25 | +0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | +0.25 | +0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.89 | -0.31 | -1.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.20 | +0.21 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.99 | +0.01 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.98 | -0.15 | -0.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.13 | +0.02 | +0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.11 | +0.09 | +0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.02 | +0.03 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.99 | -0.07 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.06 | +0.10 | +0.3% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.96 | +0.29 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.67 | -0.09 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.76 | +0.03 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.73 | +0.49 | +1.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.24 | +0.18 | +0.6% | $30.24 | $30.24 | $30.24 | 0 |
- Ticker
- NASDAQ:BWLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Value Fund - Investor Class.