Stock listing
NASDAQ:BWLCX American Beacon Man Large Cap Value Fund - C Class Mutual Fund
Follow American Beacon Man Large Cap Value Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:BWLCX
$29.24 USD +0.26 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.24 – $29.24 USDOct 29, 2026
- 52-week range
- $23.26 – $29.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BWLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.24 | +0.26 | +0.9% | $29.24 | $29.24 | $29.24 | — | |
| $28.98 | -0.06 | -0.2% | $28.98 | $28.98 | $28.98 | — | |
| $29.04 | +0.01 | 0.0% | $29.04 | $29.04 | $29.04 | — | |
| $29.03 | +0.13 | +0.4% | $29.03 | $29.03 | $29.03 | — | |
| $28.90 | -0.23 | -0.8% | $28.90 | $28.90 | $28.90 | — | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | — | |
| $29.12 | +0.09 | +0.3% | $29.12 | $29.12 | $29.12 | — | |
| $29.03 | +0.38 | +1.3% | $29.03 | $29.03 | $29.03 | — | |
| $28.65 | -0.07 | -0.2% | $28.65 | $28.65 | $28.65 | — | |
| $28.72 | -0.10 | -0.3% | $28.72 | $28.72 | $28.72 | — | |
| $28.82 | +0.34 | +1.2% | $28.82 | $28.82 | $28.82 | — | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | — | |
| $28.53 | -0.10 | -0.3% | $28.53 | $28.53 | $28.53 | — | |
| $28.63 | +0.06 | +0.2% | $28.63 | $28.63 | $28.63 | — | |
| $28.57 | +0.14 | +0.5% | $28.57 | $28.57 | $28.57 | — | |
| $28.43 | +0.18 | +0.6% | $28.43 | $28.43 | $28.43 | — | |
| $28.25 | -0.19 | -0.7% | $28.25 | $28.25 | $28.25 | — | |
| $28.44 | +0.12 | +0.4% | $28.44 | $28.44 | $28.44 | — | |
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | — | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | — | |
| $28.11 | +0.11 | +0.4% | $28.11 | $28.11 | $28.11 | — | |
| $28.00 | -0.13 | -0.5% | $28.00 | $28.00 | $28.00 | — | |
| $28.13 | -0.09 | -0.3% | $28.13 | $28.13 | $28.13 | — | |
| $28.22 | -0.23 | -0.8% | $28.22 | $28.22 | $28.22 | — | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | — | |
| $28.28 | -0.11 | -0.4% | $28.28 | $28.28 | $28.28 | — | |
| $28.39 | -0.13 | -0.5% | $28.39 | $28.39 | $28.39 | — | |
| $28.52 | -0.15 | -0.5% | $28.52 | $28.52 | $28.52 | — | |
| $28.67 | +0.12 | +0.4% | $28.67 | $28.67 | $28.67 | — | |
| $28.55 | -0.16 | -0.6% | $28.55 | $28.55 | $28.55 | — | |
| $28.71 | +0.21 | +0.7% | $28.71 | $28.71 | $28.71 | — | |
| $28.50 | -0.29 | -1.0% | $28.50 | $28.50 | $28.50 | — | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | — | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | — | |
| $28.82 | +0.24 | +0.8% | $28.82 | $28.82 | $28.82 | — | |
| $28.58 | -0.06 | -0.2% | $28.58 | $28.58 | $28.58 | — | |
| $28.64 | -0.12 | -0.4% | $28.64 | $28.64 | $28.64 | — | |
| $28.76 | -0.40 | -1.4% | $28.76 | $28.76 | $28.76 | — | |
| $29.16 | -0.24 | -0.8% | $29.16 | $29.16 | $29.16 | — | |
| $29.40 | +0.30 | +1.0% | $29.40 | $29.40 | $29.40 | — | |
| $29.10 | +0.22 | +0.8% | $29.10 | $29.10 | $29.10 | — | |
| $28.88 | -0.10 | -0.3% | $28.88 | $28.88 | $28.88 | — | |
| $28.98 | -0.08 | -0.3% | $28.98 | $28.98 | $28.98 | — | |
| $29.06 | -0.14 | -0.5% | $29.06 | $29.06 | $29.06 | — | |
| $29.20 | +0.09 | +0.3% | $29.20 | $29.20 | $29.20 | — | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | — | |
| $29.11 | +0.10 | +0.3% | $29.11 | $29.11 | $29.11 | — | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | — | |
| $29.01 | +0.23 | +0.8% | $29.01 | $29.01 | $29.01 | — | |
| $28.78 | -0.30 | -1.0% | $28.78 | $28.78 | $28.78 | — | |
| $29.08 | +0.20 | +0.7% | $29.08 | $29.08 | $29.08 | — | |
| $28.88 | +0.01 | 0.0% | $28.88 | $28.88 | $28.88 | — | |
| $28.87 | -0.14 | -0.5% | $28.87 | $28.87 | $28.87 | — | |
| $29.01 | +0.02 | +0.1% | $29.01 | $29.01 | $29.01 | — | |
| $28.99 | +0.08 | +0.3% | $28.99 | $28.99 | $28.99 | — | |
| $28.91 | +0.03 | +0.1% | $28.91 | $28.91 | $28.91 | — | |
| $28.88 | -0.06 | -0.2% | $28.88 | $28.88 | $28.88 | — | |
| $28.94 | +0.09 | +0.3% | $28.94 | $28.94 | $28.94 | — | |
| $28.85 | +0.26 | +0.9% | $28.85 | $28.85 | $28.85 | — | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | — | |
| $28.67 | +0.02 | +0.1% | $28.67 | $28.67 | $28.67 | — | |
| $28.65 | +0.46 | +1.6% | $28.65 | $28.65 | $28.65 | — | |
| $28.19 | +0.17 | +0.6% | $28.19 | $28.19 | $28.19 | — | |
| $28.02 | -0.02 | -0.1% | $28.02 | $28.02 | $28.02 | — | |
| $28.04 | +0.06 | +0.2% | $28.04 | $28.04 | $28.04 | — | |
| $27.98 | -0.33 | -1.2% | $27.98 | $27.98 | $27.98 | — |
- Ticker
- NASDAQ:BWLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Value Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Value Fund - C Class.