Stock listing
NASDAQ:BWLAX American Beacon Man Large Cap Value Fund - A Class Mutual Fund
Follow American Beacon Man Large Cap Value Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:BWLAX
$30.83 USD -0.26 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.83 – $30.83 USDOct 30, 2026
- 52-week range
- $24.60 – $31.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BWLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.83 | -0.26 | -0.8% | $30.83 | $30.83 | $30.83 | — | |
| $31.09 | +0.28 | +0.9% | $31.09 | $31.09 | $31.09 | — | |
| $30.81 | -0.06 | -0.2% | $30.81 | $30.81 | $30.81 | — | |
| $30.87 | +0.02 | +0.1% | $30.87 | $30.87 | $30.87 | — | |
| $30.85 | +0.13 | +0.4% | $30.85 | $30.85 | $30.85 | — | |
| $30.72 | -0.24 | -0.8% | $30.72 | $30.72 | $30.72 | — | |
| $30.96 | +0.01 | 0.0% | $30.96 | $30.96 | $30.96 | — | |
| $30.95 | +0.10 | +0.3% | $30.95 | $30.95 | $30.95 | — | |
| $30.85 | +0.40 | +1.3% | $30.85 | $30.85 | $30.85 | — | |
| $30.45 | -0.07 | -0.2% | $30.45 | $30.45 | $30.45 | — | |
| $30.52 | -0.10 | -0.3% | $30.52 | $30.52 | $30.52 | — | |
| $30.62 | +0.36 | +1.2% | $30.62 | $30.62 | $30.62 | — | |
| $30.26 | -0.06 | -0.2% | $30.26 | $30.26 | $30.26 | — | |
| $30.32 | -0.11 | -0.4% | $30.32 | $30.32 | $30.32 | — | |
| $30.43 | +0.07 | +0.2% | $30.43 | $30.43 | $30.43 | — | |
| $30.36 | +0.15 | +0.5% | $30.36 | $30.36 | $30.36 | — | |
| $30.21 | +0.19 | +0.6% | $30.21 | $30.21 | $30.21 | — | |
| $30.02 | -0.20 | -0.7% | $30.02 | $30.02 | $30.02 | — | |
| $30.22 | +0.13 | +0.4% | $30.22 | $30.22 | $30.22 | — | |
| $30.09 | +0.08 | +0.3% | $30.09 | $30.09 | $30.09 | — | |
| $30.01 | +0.15 | +0.5% | $30.01 | $30.01 | $30.01 | — | |
| $29.86 | +0.12 | +0.4% | $29.86 | $29.86 | $29.86 | — | |
| $29.74 | -0.15 | -0.5% | $29.74 | $29.74 | $29.74 | — | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | — | |
| $29.98 | -0.25 | -0.8% | $29.98 | $29.98 | $29.98 | — | |
| $30.23 | +0.19 | +0.6% | $30.23 | $30.23 | $30.23 | — | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | — | |
| $30.15 | -0.14 | -0.5% | $30.15 | $30.15 | $30.15 | — | |
| $30.29 | -0.16 | -0.5% | $30.29 | $30.29 | $30.29 | — | |
| $30.45 | +0.13 | +0.4% | $30.45 | $30.45 | $30.45 | — | |
| $30.32 | -0.17 | -0.6% | $30.32 | $30.32 | $30.32 | — | |
| $30.49 | +0.23 | +0.8% | $30.49 | $30.49 | $30.49 | — | |
| $30.26 | -0.31 | -1.0% | $30.26 | $30.26 | $30.26 | — | |
| $30.57 | -0.01 | 0.0% | $30.57 | $30.57 | $30.57 | — | |
| $30.58 | -0.02 | -0.1% | $30.58 | $30.58 | $30.58 | — | |
| $30.60 | +0.26 | +0.9% | $30.60 | $30.60 | $30.60 | — | |
| $30.34 | -0.07 | -0.2% | $30.34 | $30.34 | $30.34 | — | |
| $30.41 | -0.13 | -0.4% | $30.41 | $30.41 | $30.41 | — | |
| $30.54 | -0.42 | -1.4% | $30.54 | $30.54 | $30.54 | — | |
| $30.96 | -0.25 | -0.8% | $30.96 | $30.96 | $30.96 | — | |
| $31.21 | +0.31 | +1.0% | $31.21 | $31.21 | $31.21 | — | |
| $30.90 | +0.24 | +0.8% | $30.90 | $30.90 | $30.90 | — | |
| $30.66 | -0.10 | -0.3% | $30.66 | $30.66 | $30.66 | — | |
| $30.76 | -0.08 | -0.3% | $30.76 | $30.76 | $30.76 | — | |
| $30.84 | -0.15 | -0.5% | $30.84 | $30.84 | $30.84 | — | |
| $30.99 | +0.09 | +0.3% | $30.99 | $30.99 | $30.99 | — | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | — | |
| $30.90 | +0.11 | +0.4% | $30.90 | $30.90 | $30.90 | — | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.79 | $30.79 | — | |
| $30.79 | +0.25 | +0.8% | $30.79 | $30.79 | $30.79 | — | |
| $30.54 | -0.32 | -1.0% | $30.54 | $30.54 | $30.54 | — | |
| $30.86 | +0.21 | +0.7% | $30.86 | $30.86 | $30.86 | — | |
| $30.65 | +0.01 | 0.0% | $30.65 | $30.65 | $30.65 | — | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | — | |
| $30.79 | +0.03 | +0.1% | $30.79 | $30.79 | $30.79 | — | |
| $30.76 | +0.09 | +0.3% | $30.76 | $30.76 | $30.76 | — | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | — | |
| $30.65 | -0.06 | -0.2% | $30.65 | $30.65 | $30.65 | — | |
| $30.71 | +0.09 | +0.3% | $30.71 | $30.71 | $30.71 | — | |
| $30.62 | +0.29 | +1.0% | $30.62 | $30.62 | $30.62 | — | |
| $30.33 | -0.09 | -0.3% | $30.33 | $30.33 | $30.33 | — | |
| $30.42 | +0.03 | +0.1% | $30.42 | $30.42 | $30.42 | — | |
| $30.39 | +0.49 | +1.6% | $30.39 | $30.39 | $30.39 | — | |
| $29.90 | +0.18 | +0.6% | $29.90 | $29.90 | $29.90 | — | |
| $29.72 | -0.03 | -0.1% | $29.72 | $29.72 | $29.72 | — | |
| $29.75 | +0.07 | +0.2% | $29.75 | $29.75 | $29.75 | — |
- Ticker
- NASDAQ:BWLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Value Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Value Fund - A Class.