Stock listing
NASDAQ:BWFG Bankwell Financial Group, Inc. Stock
Home listing (NASDAQ) of Bankwell Financial Group, Inc.
Follow Bankwell Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BWFG
$71.68 USD -1.26 (-1.7%)
Close on Nov 3, 2026
- Day range
- $71.45 – $73.17 USDNov 3, 2026
- Volume
- 60,283 sharesNov 3, 2026
- Market cap
- $571.4M USDAt the close on Nov 3, 2026 · price × 7.97M shares outstanding
- 52-week range
- $42.67 – $73.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.54M USDMedian day 60,665 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BWFG · Home | $71.68 USD | -1.26 (-1.7%) | 60,283 | $72.95 | $73.17 | $71.45 | $72.94 | Close on Nov 3, 2026 |
| Frankfurt:33W | €60.00 EUR | +2.00 (+3.4%) | — | €60.00 | €60.00 | €60.00 | €58.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BWFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.68 | -1.26 | -1.7% | $72.95 | $73.17 | $71.45 | 60,283 | |
| $72.94 | +1.71 | +2.4% | $71.75 | $73.56 | $71.74 | 64,813 | |
| $71.23 | +1.58 | +2.3% | $70.35 | $71.50 | $69.43 | 97,543 | |
| $69.65 | +2.76 | +4.1% | $69.48 | $70.34 | $68.66 | 346,193 | |
| $66.89 | +0.05 | +0.1% | $66.84 | $67.15 | $65.93 | 37,020 | |
| $66.84 | -0.38 | -0.6% | $67.48 | $67.99 | $66.55 | 34,059 | |
| $67.22 | +0.02 | 0.0% | $67.20 | $68.42 | $67.01 | 49,325 | |
| $67.20 | +0.17 | +0.3% | $66.71 | $67.53 | $66.40 | 61,816 | |
| $67.03 | +0.97 | +1.5% | $66.06 | $67.65 | $66.06 | 41,284 | |
| $66.06 | -0.25 | -0.4% | $66.43 | $66.45 | $65.29 | 33,140 | |
| $66.31 | +1.35 | +2.1% | $65.20 | $66.55 | $65.20 | 54,702 | |
| $64.96 | -0.58 | -0.9% | $65.46 | $65.63 | $64.62 | 51,143 | |
| $65.54 | +0.37 | +0.6% | $65.17 | $66.42 | $65.00 | 76,875 | |
| $65.17 | +0.20 | +0.3% | $65.36 | $66.00 | $64.62 | 52,942 | |
| $64.97 | -0.66 | -1.0% | $64.54 | $65.59 | $64.39 | 54,566 | |
| $65.63 | -0.11 | -0.2% | $66.10 | $66.31 | $65.03 | 37,749 | |
| $65.74 | +1.02 | +1.6% | $64.65 | $66.30 | $64.51 | 33,616 | |
| $64.72 | -0.94 | -1.4% | $65.31 | $65.39 | $64.52 | 39,755 | |
| $65.66 | +0.34 | +0.5% | $65.28 | $66.20 | $64.92 | 32,504 | |
| $65.32 | -0.51 | -0.8% | $65.45 | $65.55 | $64.87 | 38,193 | |
| $65.83 | -0.32 | -0.5% | $66.25 | $66.59 | $65.80 | 48,617 | |
| $66.15 | -0.50 | -0.8% | $66.55 | $66.69 | $65.70 | 53,544 | |
| $66.65 | +1.03 | +1.6% | $66.00 | $66.68 | $64.96 | 91,616 | |
| $65.62 | +0.82 | +1.3% | $64.51 | $65.79 | $64.01 | 73,333 | |
| $64.80 | -0.53 | -0.8% | $65.48 | $65.70 | $64.75 | 111,032 | |
| $65.33 | -0.83 | -1.3% | $66.27 | $66.37 | $65.03 | 97,136 | |
| $66.16 | -0.32 | -0.5% | $66.45 | $67.17 | $66.14 | 61,186 | |
| $66.48 | +0.48 | +0.7% | $66.27 | $66.78 | $65.84 | 39,983 | |
| $66.00 | +0.54 | +0.8% | $65.64 | $66.90 | $65.19 | 77,456 | |
| $65.46 | -0.70 | -1.1% | $65.75 | $66.00 | $65.29 | 57,900 | |
| $66.16 | +0.22 | +0.3% | $66.20 | $66.83 | $65.68 | 67,475 | |
| $65.94 | -0.82 | -1.2% | $66.85 | $67.37 | $65.75 | 69,111 | |
| $66.76 | -0.06 | -0.1% | $66.33 | $67.09 | $65.69 | 189,198 | |
| $66.82 | +0.13 | +0.2% | $67.08 | $67.20 | $66.41 | 72,012 | |
| $66.69 | -0.81 | -1.2% | $67.15 | $67.90 | $65.45 | 114,025 | |
| $67.50 | -0.75 | -1.1% | $68.25 | $68.25 | $67.25 | 81,675 | |
| $68.25 | -0.32 | -0.5% | $68.57 | $68.84 | $67.85 | 42,794 | |
| $68.57 | +0.92 | +1.4% | $68.11 | $68.58 | $67.33 | 61,046 | |
| $67.65 | +0.94 | +1.4% | $66.66 | $67.70 | $65.93 | 66,884 | |
| $66.71 | +0.55 | +0.8% | $66.16 | $67.25 | $65.75 | 79,159 | |
| $66.16 | -1.23 | -1.8% | $67.00 | $67.30 | $66.05 | 128,135 | |
| $67.39 | +1.24 | +1.9% | $66.02 | $67.46 | $65.38 | 83,333 | |
| $66.15 | +0.27 | +0.4% | $66.47 | $66.90 | $65.56 | 55,371 | |
| $65.88 | +0.42 | +0.6% | $65.80 | $66.54 | $63.12 | 72,367 | |
| $65.46 | -0.28 | -0.4% | $65.59 | $65.77 | $63.98 | 44,352 | |
| $65.74 | -0.82 | -1.2% | $66.36 | $66.56 | $65.04 | 43,375 | |
| $66.56 | +0.24 | +0.4% | $66.23 | $67.29 | $65.60 | 59,119 | |
| $66.32 | +0.67 | +1.0% | $65.07 | $66.50 | $63.42 | 65,523 | |
| $65.65 | -0.10 | -0.2% | $65.75 | $66.85 | $65.32 | 69,033 | |
| $65.75 | -0.76 | -1.1% | $66.69 | $66.70 | $65.49 | 33,505 | |
| $66.51 | +0.21 | +0.3% | $66.20 | $67.00 | $66.00 | 41,919 | |
| $66.30 | +0.24 | +0.4% | $66.35 | $67.07 | $65.27 | 83,870 | |
| $66.06 | +0.42 | +0.6% | $65.41 | $66.44 | $65.00 | 66,088 | |
| $65.64 | -1.79 | -2.7% | $67.50 | $67.91 | $65.64 | 61,520 | |
| $67.43 | -0.23 | -0.3% | $67.60 | $68.06 | $67.01 | 59,154 | |
| $67.66 | -0.47 | -0.7% | $68.00 | $68.38 | $67.41 | 57,610 | |
| $68.13 | +0.13 | +0.2% | $68.00 | $69.22 | $66.27 | 85,891 | |
| $68.00 | +0.01 | 0.0% | $68.08 | $68.84 | $67.75 | 61,407 | |
| $67.99 | 0.00 | 0.0% | $68.14 | $69.06 | $67.90 | 61,656 | |
| $67.99 | +1.16 | +1.7% | $67.05 | $68.09 | $66.90 | 40,470 | |
| $66.83 | -0.07 | -0.1% | $67.57 | $67.57 | $66.15 | 42,643 | |
| $66.90 | +0.03 | 0.0% | $66.84 | $66.92 | $65.64 | 46,332 | |
| $66.87 | -0.35 | -0.5% | $66.98 | $67.60 | $66.41 | 53,165 | |
| $67.22 | -0.18 | -0.3% | $67.41 | $67.60 | $66.60 | 51,049 | |
| $67.40 | -0.12 | -0.2% | $67.25 | $68.20 | $67.16 | 69,642 | |
| $67.52 | -0.63 | -0.9% | $68.75 | $69.59 | $67.39 | 82,331 |
- Ticker
- NASDAQ:BWFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bankwell Financial Group Reports Record Earnings for the Third Quarter, Declares Fourth Quarter Dividend
Latest earnings call · Oct 29, 2026
Bankwell Financial Group (NASDAQ:BWFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Bankwell Financial Group (NASDAQ:BWFG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptBankwell Financial Group (NASDAQ:BWFG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptBankwell Financial Group (NASDAQ:BWFG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Bankwell Financial Group Reports Record Earnings for the Third Quarter, Declares Fourth Quarter Dividend
Oct 29, 2026
Closed $69.65 (+4.1%) on Oct 29, 2026
Bankwell Financial Group Named to Piper Sandler's 2026 Sm-All Stars Class
Oct 20, 2026
Closed $66.31 (+2.1%) on Oct 20, 2026
Bankwell Financial Group, Inc. Announces Date of Third Quarter Earnings Conference Call
Oct 15, 2026
Closed $65.17 (+0.3%) on Oct 15, 2026
Bankwell Opens Brooklyn Office to Expand Commercial and Private Client Banking Presence in New York
Feb 23, 2026
Closed $47.04 (-3.0%) on Feb 23, 2026
Bankwell Financial Group Reports Operating Results for the Fourth Quarter, Declares First Quarter Dividend
Jan 29, 2026
Closed $47.77 (+1.7%) on Jan 29, 2026
Bankwell Financial Group, Inc. Announces Date of Fourth Quarter Earnings Conference Call
Jan 15, 2026
Closed $48.07 (+2.5%) on Jan 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Bankwell Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest Oct 29, 2026
Where Bankwell Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BWFG · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1W5CP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W5CP | Lang & Schwarz | Germany | EUR |
| BOATS:BWFG | BOATS | United States | USD |
| Frankfurt:33W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bankwell Financial Group, Inc.