Stock listing
NASDAQ:BWBTX Baron WealthBuilder Fund TA Shares Mutual Fund
Follow Baron WealthBuilder Fund TA Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BWBTX
$23.07 USD +0.34 (+1.5%)
Close on Nov 2, 2026
- Day range
- $23.07 – $23.07 USDNov 2, 2026
- 52-week range
- $19.55 – $23.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BWBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | +0.34 | +1.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.73 | -0.35 | -1.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.08 | +0.22 | +1.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | -0.18 | -0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.15 | +0.31 | +1.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.84 | +0.36 | +1.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | -0.33 | -1.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.69 | +0.32 | +1.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.37 | -0.29 | -1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.66 | -0.16 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.82 | +0.03 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.79 | +0.25 | +1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.54 | -0.06 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.60 | -0.25 | -1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.85 | +0.12 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.73 | +0.51 | +2.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.22 | +0.22 | +1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | -0.21 | -0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.23 | -1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.39 | -0.37 | -1.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.76 | +0.23 | +1.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.53 | -0.08 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.37 | -0.24 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.52 | +0.25 | +1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.27 | -0.20 | -0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.47 | -0.39 | -1.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.86 | -0.26 | -1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.12 | -0.35 | -1.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.47 | +0.51 | +2.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $22.96 | -0.02 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.98 | -0.39 | -1.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | -0.10 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.53 | +0.12 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.41 | +0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | +0.25 | +1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.20 | -0.25 | -1.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.45 | +0.19 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | -0.09 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.57 | +0.19 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.38 | +0.24 | +1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | +0.63 | +2.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | -0.22 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.76 | +0.53 | +2.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.23 | +0.41 | +1.9% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:BWBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron WealthBuilder Fund TA Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron WealthBuilder Fund TA Shares.