Stock listing
NASDAQ:BWBIX Baron WealthBuilder Fund Institutional Shares Mutual Fund
Follow Baron WealthBuilder Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BWBIX
$23.08 USD +0.34 (+1.5%)
Close on Nov 2, 2026
- Day range
- $23.08 – $23.08 USDNov 2, 2026
- 52-week range
- $19.56 – $23.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BWBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.08 | +0.34 | +1.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.74 | -0.35 | -1.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.09 | +0.22 | +1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.87 | +0.03 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.84 | -0.09 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | -0.12 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.98 | -0.18 | -0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.16 | +0.31 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.85 | +0.36 | +1.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.49 | +0.12 | +0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.37 | -0.33 | -1.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.70 | +0.33 | +1.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.37 | -0.30 | -1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.67 | -0.15 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.82 | +0.02 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | +0.25 | +1.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.55 | -0.05 | -0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.60 | -0.26 | -1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.86 | +0.12 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.74 | +0.51 | +2.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.23 | +0.23 | +1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.00 | +0.09 | +0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.91 | -0.08 | -0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.96 | -0.21 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | -0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.17 | -0.23 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.40 | -0.37 | -1.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.77 | +0.23 | +1.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | +0.16 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.46 | +0.08 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.38 | -0.24 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.53 | +0.25 | +1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.28 | -0.20 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.48 | -0.39 | -1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.87 | -0.26 | -1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.13 | -0.35 | -1.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.48 | +0.52 | +2.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $22.96 | -0.03 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.99 | -0.39 | -1.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.38 | -0.06 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.54 | +0.12 | +0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.25 | +1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.21 | -0.25 | -1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.46 | +0.19 | +0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.27 | -0.16 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | +0.18 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.39 | +0.24 | +1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.15 | -0.12 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.27 | +0.10 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.17 | +0.63 | +2.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | -0.22 | -1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.77 | +0.53 | +2.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.24 | +0.41 | +1.9% | $22.24 | $22.24 | $22.24 | 0 |
- Ticker
- NASDAQ:BWBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron WealthBuilder Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron WealthBuilder Fund Institutional Shares.