Stock listing
NASDAQ:BWBFX Baron WealthBuilder Fund Retail Shares Mutual Fund
Follow Baron WealthBuilder Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BWBFX
$22.61 USD +0.33 (+1.5%)
Close on Nov 2, 2026
- Day range
- $22.61 – $22.61 USDNov 2, 2026
- 52-week range
- $19.20 – $23.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BWBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | +0.33 | +1.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.28 | -0.34 | -1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.62 | +0.22 | +1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | -0.18 | -0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.69 | +0.30 | +1.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.39 | +0.36 | +1.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.03 | +0.12 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.91 | -0.33 | -1.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.24 | +0.32 | +1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.92 | -0.29 | -1.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.21 | -0.15 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.36 | +0.02 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.34 | +0.25 | +1.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.09 | -0.06 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.28 | +0.50 | +2.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.78 | +0.22 | +1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.47 | -0.08 | -0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.55 | +0.03 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.52 | -0.20 | -0.9% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.23 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.95 | -0.37 | -1.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.32 | +0.23 | +1.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.17 | +0.16 | +0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.01 | +0.07 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.94 | -0.23 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.17 | +0.09 | +0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.08 | +0.24 | +1.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.84 | -0.19 | -0.9% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.03 | -0.39 | -1.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.42 | -0.25 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.67 | -0.34 | -1.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.01 | +0.50 | +2.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.37 | -1.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.91 | -0.07 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | -0.09 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.07 | +0.11 | +0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | +0.25 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.75 | -0.24 | -1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.99 | +0.18 | +0.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.81 | -0.16 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.97 | -0.09 | -0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | +0.18 | +0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.93 | +0.23 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | +0.09 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.72 | +0.62 | +2.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.22 | -1.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.33 | +0.53 | +2.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.80 | +0.40 | +1.9% | $21.80 | $21.80 | $21.80 | 0 |
- Ticker
- NASDAQ:BWBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron WealthBuilder Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron WealthBuilder Fund Retail Shares.