Stock listing
NASDAQ:BVPIX Baywood Skba Valueplus Fund - Institutional Shares Mutual Fund
Follow Baywood Skba Valueplus Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BVPIX
$26.15 USD +0.45 (+1.8%)
Close on Nov 4, 2026
- Day range
- $26.15 – $26.15 USDNov 4, 2026
- 52-week range
- $22.60 – $26.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | +0.45 | +1.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.70 | -0.14 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.84 | +0.17 | +0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.67 | +0.07 | +0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.60 | +0.43 | +1.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.36 | +0.09 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.27 | -0.22 | -0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.49 | +0.45 | +1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.05 | +0.42 | +1.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.63 | -0.22 | -0.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.85 | +0.19 | +0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.66 | +0.29 | +1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.37 | +0.12 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.25 | +0.09 | +0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.16 | +0.18 | +0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | +0.29 | +1.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.73 | -0.16 | -0.7% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.89 | +0.13 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | +0.08 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | -0.22 | -0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.98 | -0.11 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.09 | +0.09 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.00 | -0.15 | -0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.15 | -0.09 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | -0.28 | -1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | +0.13 | +0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.49 | -0.08 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.57 | -0.16 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.73 | -0.29 | -1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.02 | -0.12 | -0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | +0.08 | +0.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.05 | -0.11 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.12 | -0.19 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | +0.05 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.35 | +0.13 | +0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.22 | -0.21 | -0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.43 | +0.17 | +0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.26 | +0.05 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.21 | -0.22 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.33 | +0.10 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.90 | +0.02 | +0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | +0.18 | +0.7% | $24.89 | $24.89 | $24.89 | 0 |
- Ticker
- NASDAQ:BVPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baywood Skba Valueplus Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baywood Skba Valueplus Fund - Institutional Shares.