Stock listing
NASDAQ:BVOIX Barrow Hanley US Value Opportunities Fund Institutional Mutual Fund
Follow Barrow Hanley US Value Opportunities Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BVOIX
$12.23 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.23 – $12.23 USDNov 3, 2026
- 52-week range
- $11.02 – $13.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BVOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | +0.08 | +0.7% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.15 | -0.14 | -1.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | +0.06 | +0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | -0.08 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.17 | +0.07 | +0.6% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.10 | +0.12 | +1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | +0.08 | +0.7% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.97 | -0.15 | -1.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.12 | +0.03 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | +0.11 | +0.9% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.11 | -0.9% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.09 | +0.06 | +0.5% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.03 | +0.07 | +0.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.96 | +0.13 | +1.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.83 | +0.06 | +0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.77 | -0.07 | -0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.82 | -0.11 | -0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.93 | +0.09 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.84 | -0.07 | -0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.91 | -0.12 | -1.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.03 | -0.04 | -0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | +0.09 | +0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.99 | -0.11 | -0.9% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.15 | -0.14 | -1.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.29 | +0.10 | +0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.19 | -0.13 | -1.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.32 | -0.13 | -1.0% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.45 | -0.04 | -0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.50 | +0.11 | +0.9% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.39 | +0.09 | +0.7% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.30 | -0.07 | -0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.37 | -0.09 | -0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.50 | -0.09 | -0.7% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.59 | +0.05 | +0.4% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.54 | -0.01 | -0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.55 | -0.01 | -0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.56 | +0.06 | +0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.50 | -0.09 | -0.7% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.59 | +0.04 | +0.3% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.55 | -0.13 | -1.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.68 | -0.08 | -0.6% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.76 | +0.04 | +0.3% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.72 | +0.01 | +0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.71 | +0.04 | +0.3% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | -0.05 | -0.4% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.72 | +0.13 | +1.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.65 | +0.12 | +1.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.53 | +0.18 | +1.5% | $12.53 | $12.53 | $12.53 | 0 |
- Ticker
- NASDAQ:BVOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrow Hanley US Value Opportunities Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrow Hanley US Value Opportunities Fund Institutional.