Stock listing
NASDAQ:BVDAX BlackRock iShares Dynamic Allocation V.I Fund Mutual Fund
Follow BlackRock iShares Dynamic Allocation V.I Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BVDAX
$15.84 USD -0.04 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.84 – $15.84 USDNov 2, 2026
- 52-week range
- $14.29 – $16.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BVDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | -0.19 | -1.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | -0.10 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | +0.04 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.95 | +0.01 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.94 | -0.11 | -0.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | -0.11 | -0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | -0.04 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | -0.11 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | -0.15 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.26 | +0.02 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.24 | +0.18 | +1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.06 | -0.01 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.07 | +0.16 | +1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | -0.10 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | +0.01 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.23 | +0.11 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | -0.08 | -0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | -0.12 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | +0.06 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.27 | +0.09 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.24 | +1.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NASDAQ:BVDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock iShares Dynamic Allocation V.I Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock iShares Dynamic Allocation V.I Fund.