Stock listing
NASDAQ:BVALX Brown Advisory - Beutel Goodman Large-Cap Value Fund - Institutional Shares Mutual Fund
Follow Brown Advisory - Beutel Goodman Large-Cap Value Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BVALX
$17.41 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $17.41 – $17.41 USDNov 3, 2026
- 52-week range
- $13.73 – $17.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BVALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | +0.24 | +1.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.25 | -0.20 | -1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.45 | +0.35 | +2.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | -0.21 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.16 | +0.16 | +0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.00 | +0.06 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.94 | +0.20 | +1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.85 | +0.29 | +1.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | +0.07 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.41 | +0.16 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.25 | -0.12 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.37 | +0.10 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.27 | +0.04 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | +0.07 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.08 | -0.12 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | -0.10 | -0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.30 | +0.12 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.18 | -0.14 | -0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.45 | -0.16 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | +0.14 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.54 | -0.19 | -1.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.73 | -0.18 | -1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | -0.18 | -1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.00 | -0.15 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.16 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.04 | -0.14 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.18 | +0.18 | +1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | -0.14 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.13 | -0.06 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | +0.26 | +1.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.66 | +0.15 | +0.9% | $16.66 | $16.66 | $16.66 | 0 |
- Ticker
- NASDAQ:BVALX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory - Beutel Goodman Large-Cap Value Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brown Advisory - Beutel Goodman Large-Cap Value Fund - Institutional Shares.