Stock listing
NASDAQ:BVAAX Sterling Capital Virginia Intermediate Tax Free Fund Class Al Mutual Fund
Follow Sterling Capital Virginia Intermediate Tax Free Fund Class Al into a list and get an email when it puts out news.
Share price · NASDAQ:BVAAX
$10.84 USD +0.03 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $10.84 – $10.84 USDNov 4, 2026
- 52-week range
- $10.38 – $11.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BVAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.71 | +0.08 | +0.8% | $10.71 | $10.71 | $10.71 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | — | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | — | |
| $10.46 | +0.08 | +0.8% | $10.46 | $10.46 | $10.46 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | -0.07 | -0.7% | $10.41 | $10.41 | $10.41 | — | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | — | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | — | |
| $10.57 | -0.06 | -0.6% | $10.57 | $10.57 | $10.57 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | -0.07 | -0.7% | $10.68 | $10.68 | $10.68 | — | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | — | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | — | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — |
- Ticker
- NASDAQ:BVAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Virginia Intermediate Tax Free Fund Class Al on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Virginia Intermediate Tax Free Fund Class Al.