Stock listing
NASDAQ:BUUU BUUU Group Limited Stock
Home listing (NASDAQ) of BUUU Group Limited
Follow BUUU Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BUUU
$5.75 USD -0.36 (-5.9%)
Close on Nov 2, 2026
- Day range
- $5.40 – $6.10 USDNov 2, 2026
- Volume
- 367,014 sharesNov 2, 2026
- Market cap
- $796.2M USDAt the close on Nov 2, 2026 · price × 138.5M shares outstanding
- 52-week range
- $0.57 – $7.40 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $31.44M USDMedian day 7.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BUUU · Home | $5.75 USD | -0.36 (-5.9%) | 367,014 | $6.10 | $6.10 | $5.40 | $6.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BUUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.75 | -0.36 | -5.9% | $6.10 | $6.10 | $5.40 | 367,014 | |
| $6.11 | +0.27 | +4.6% | $5.94 | $7.16 | $5.734 | 416,164 | |
| $5.84 | -0.06 | -1.0% | $5.95 | $6.17 | $5.23 | 523,974 | |
| $5.90 | -0.61 | -9.4% | $6.51 | $6.51 | $4.80 | 1,268,095 | |
| $6.51 | +0.14 | +2.2% | $6.55 | $7.40 | $4.78 | 2,091,316 | |
| $6.37 | +0.98 | +18.2% | $4.88 | $6.90 | $4.76 | 423,739 | |
| $5.39 | +0.60 | +12.5% | $4.716 | $5.99 | $4.624 | 19,958,200 | |
| $4.79 | +0.575 | +13.6% | $4.191 | $5.00 | $4.184 | 3,159,400 | |
| $4.215 | -0.064 | -1.5% | $4.259 | $4.301 | $4.151 | 9,622,100 | |
| $4.279 | -0.049 | -1.1% | $4.257 | $4.333 | $4.17 | 9,445,800 | |
| $4.328 | +0.197 | +4.8% | $4.267 | $4.349 | $4.083 | 2,528,000 | |
| $4.131 | -0.218 | -5.0% | $4.337 | $4.50 | $4.00 | 7,709,100 | |
| $4.349 | +0.057 | +1.3% | $4.217 | $4.428 | $4.17 | 5,117,500 | |
| $4.292 | +0.06 | +1.4% | $4.311 | $4.388 | $4.12 | 7,535,500 | |
| $4.232 | +0.123 | +3.0% | $4.011 | $4.30 | $3.99 | 10,015,100 | |
| $4.109 | -0.218 | -5.0% | $4.26 | $4.50 | $3.85 | 15,850,700 | |
| $4.327 | +0.244 | +6.0% | $4.231 | $4.416 | $3.758 | 6,119,800 | |
| $4.083 | +0.371 | +10.0% | $3.451 | $4.90 | $2.676 | 38,038,100 | |
| $3.712 | -0.158 | -4.1% | $3.83 | $3.984 | $3.55 | 9,833,100 | |
| $3.87 | +0.005 | +0.1% | $3.94 | $4.20 | $3.75 | 11,403,700 | |
| $3.865 | -0.055 | -1.4% | $3.923 | $4.089 | $3.85 | 10,092,400 | |
| $3.92 | +0.045 | +1.2% | $3.841 | $4.07 | $3.841 | 10,887,200 | |
| $3.875 | -0.10 | -2.5% | $4.082 | $4.10 | $3.75 | 1,161,800 | |
| $3.975 | -0.07 | -1.7% | $4.022 | $4.20 | $3.772 | 11,003,300 | |
| $4.045 | -0.303 | -7.0% | $4.26 | $4.26 | $3.701 | 18,679,200 | |
| $4.348 | -0.072 | -1.6% | $4.425 | $4.59 | $4.31 | 6,746,000 | |
| $4.42 | -0.171 | -3.7% | $4.625 | $4.80 | $4.35 | 15,863,000 | |
| $4.592 | -0.106 | -2.3% | $4.51 | $4.80 | $4.416 | 10,256,800 | |
| $4.698 | -0.122 | -2.5% | $4.71 | $4.89 | $4.20 | 12,734,600 | |
| $4.819 | +0.236 | +5.1% | $4.699 | $4.998 | $4.55 | 12,664,000 | |
| $4.583 | -0.042 | -0.9% | $4.72 | $5.291 | $4.48 | 7,815,200 | |
| $4.625 | +0.025 | +0.5% | $4.602 | $4.649 | $4.37 | 3,613,800 | |
| $4.60 | -0.001 | 0.0% | $4.625 | $4.811 | $4.513 | 2,723,400 | |
| $4.601 | +0.241 | +5.5% | $4.42 | $4.784 | $4.298 | 4,003,800 | |
| $4.36 | +0.41 | +10.4% | $3.97 | $4.422 | $3.949 | 11,705,400 | |
| $3.95 | 0.00 | 0.0% | $3.929 | $4.175 | $3.90 | 1,716,900 | |
| $3.95 | +0.058 | +1.5% | $3.969 | $4.193 | $3.804 | 3,907,100 | |
| $3.892 | +0.063 | +1.6% | $3.88 | $3.90 | $3.75 | 1,106,700 | |
| $3.829 | +0.034 | +0.9% | $3.80 | $3.90 | $3.80 | 1,273,300 | |
| $3.795 | +0.335 | +9.7% | $3.33 | $4.525 | $3.093 | 17,291,600 | |
| $3.46 | +0.293 | +9.3% | $3.201 | $3.548 | $3.189 | 12,491,200 | |
| $3.167 | +0.207 | +7.0% | $3.01 | $3.60 | $2.925 | 9,188,700 | |
| $2.96 | +0.05 | +1.7% | $2.859 | $2.973 | $2.859 | 3,897,200 | |
| $2.91 | -0.154 | -5.0% | $3.064 | $3.20 | $2.903 | 3,427,600 | |
| $3.064 | +0.194 | +6.8% | $2.89 | $3.20 | $2.799 | 3,700,000 | |
| $2.87 | -0.314 | -9.9% | $3.072 | $3.25 | $2.831 | 5,352,600 | |
| $3.184 | +0.369 | +13.1% | $2.89 | $3.51 | $2.884 | 12,525,100 | |
| $2.815 | -0.105 | -3.6% | $2.915 | $3.124 | $2.80 | 16,999,700 | |
| $2.92 | +0.023 | +0.8% | $2.888 | $2.954 | $2.865 | 27,855,400 | |
| $2.897 | -0.178 | -5.8% | $3.049 | $3.255 | $2.801 | 3,427,100 | |
| $3.075 | -0.025 | -0.8% | $3.198 | $3.35 | $2.962 | 5,149,000 | |
| $3.10 | +0.26 | +9.2% | $2.859 | $3.292 | $2.843 | 1,789,600 | |
| $2.84 | -0.056 | -1.9% | $3.041 | $3.075 | $2.832 | 2,629,700 | |
| $2.896 | +0.141 | +5.1% | $2.725 | $3.104 | $2.725 | 4,263,600 | |
| $2.755 | -0.189 | -6.4% | $2.949 | $3.89 | $2.50 | 11,985,000 | |
| $2.944 | +0.142 | +5.1% | $2.815 | $3.125 | $2.807 | 11,769,600 | |
| $2.802 | -0.283 | -9.2% | $3.01 | $3.01 | $2.76 | 12,112,500 | |
| $3.085 | +0.202 | +7.0% | $2.796 | $3.20 | $2.796 | 15,150,400 | |
| $2.883 | +0.108 | +3.9% | $2.799 | $2.925 | $2.70 | 9,163,800 | |
| $2.775 | +0.126 | +4.7% | $2.85 | $3.297 | $2.649 | 21,687,800 | |
| $2.649 | +0.044 | +1.7% | $2.698 | $2.79 | $2.56 | 1,863,500 | |
| $2.605 | +0.009 | +0.3% | $2.448 | $2.605 | $2.254 | 4,206,700 | |
| $2.596 | +0.198 | +8.3% | $2.249 | $2.697 | $2.249 | 4,282,400 | |
| $2.398 | +0.208 | +9.5% | $2.219 | $2.398 | $2.20 | 3,952,800 | |
| $2.19 | -0.067 | -3.0% | $2.257 | $2.388 | $2.13 | 11,225,700 |
- Ticker
- NASDAQ:BUUU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
BUUU Group Limited Announces 10-for-1 Forward Share Split
Latest news
BUUU Group Limited Announces 10-for-1 Forward Share Split
Oct 16, 2026
Closed $4.33 (+4.8%) on Oct 19, 2026
Brightray Signs Letter of Intent for Planned 10MW AI Data Center Project in the United States
Oct 14, 2026
Closed $4.29 (+1.4%) on Oct 14, 2026
Brightray Signs Prefabricated Module Sales Framework Agreement for Planned 40MW AI Data Center Project in Macao
Sep 25, 2026
Closed $4.42 (-3.7%) on Sep 25, 2026
BUUU Group Limited Tandatangani Perjanjian Muktamad untuk Memperoleh Pegangan Majoriti dalam Brightray Science Inc. dan Tawaran Persendirian Lebih AS$60 Juta, Menjadikan Penyampaian Pusat Data AI Perindustrian sebagai Perniagaan Pertumbuhan Teras
Sep 4, 2026
Closed $3.46 (+9.3%) on Sep 4, 2026
BUUU Group Limited ลงนามข้อตกลงขั้นสุดท้ายเพื่อซื้อหุ้นส่วนใหญ่ใน Brightray Science Inc. พร้อมกับการเสนอขายหลักทรัพย์ให้บุคคลวงจำกัดมูลค่ากว่า 60 ล้านดอลลาร์สหรัฐ ทำให้การส่งมอบศูนย์ข้อมูล AI แบบอุตสาหกรรมกลายเป็นธุรกิจหลักเพื่อการเติบโตของบริษัท
Sep 3, 2026
Closed $3.46 (+9.3%) on Sep 4, 2026
Financings
Private placement of private placement (PIPE) with cash-exercise warrants
Sep 4, 2026
Announced: Warrants at US$10
Use of proceeds: Capacity expansion and working capital
Decks
IPO Roadshow (July 2025)
IPO roadshow · 31 slides · Jul 9, 2025
BUUU Group Limited on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 9, 2025
Where BUUU Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BUUU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BUUU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BUUU Group Limited.