Stock listing
NASDAQ:BUNRX Bullfinch Unrestricted Series Mutual Fund
Follow Bullfinch Unrestricted Series into a list and get an email when it puts out news.
Share price · NASDAQ:BUNRX
$33.32 USD +0.18 (+0.5%)
Close on Nov 4, 2026
- Day range
- $33.32 – $33.32 USDNov 4, 2026
- 52-week range
- $27.70 – $37.84 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BUNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.32 | +0.18 | +0.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.14 | +0.08 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.06 | -0.26 | -0.8% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.32 | -0.83 | -2.4% | $33.32 | $33.32 | $33.32 | 0 | |
| $34.15 | +0.07 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.08 | +0.26 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.82 | +0.25 | +0.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.57 | +0.29 | +0.9% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.28 | -0.07 | -0.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.35 | -0.35 | -1.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.70 | +0.08 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.62 | +0.22 | +0.7% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.40 | +0.18 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.22 | -0.46 | -1.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.68 | 0.00 | 0.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.68 | -0.36 | -1.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.04 | -0.03 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.07 | -0.40 | -1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.47 | +0.19 | +0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.28 | -0.31 | -0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.59 | -0.32 | -0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.91 | +0.02 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.89 | -0.02 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.91 | +0.05 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.86 | +0.24 | +0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.62 | -0.11 | -0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.73 | -0.08 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.81 | -0.28 | -0.8% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.09 | +0.11 | +0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.98 | -0.23 | -0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.21 | -0.27 | -0.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.48 | +0.18 | +0.5% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.30 | +0.33 | +0.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.97 | +0.20 | +0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.77 | +0.33 | +1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.44 | -0.08 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.52 | -0.27 | -0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.79 | -0.64 | -1.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.43 | +0.22 | +0.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.21 | -0.46 | -1.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.67 | -0.16 | -0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.83 | +0.04 | +0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.79 | +0.32 | +0.9% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.47 | +0.08 | +0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.39 | +0.12 | +0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.27 | -0.30 | -0.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.57 | -0.08 | -0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.65 | -0.15 | -0.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.80 | -0.03 | -0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.83 | +0.23 | +0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.60 | +0.13 | +0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.47 | -0.20 | -0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.67 | +0.15 | +0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.52 | -0.22 | -0.6% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.74 | -0.35 | -1.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.09 | -0.65 | -1.8% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.74 | +0.29 | +0.8% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.45 | +0.09 | +0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.36 | -0.02 | -0.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.38 | +0.31 | +0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.07 | -0.05 | -0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.12 | -0.01 | 0.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.13 | +0.13 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.00 | -0.38 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.38 | -0.29 | -0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.67 | +0.93 | +2.6% | $36.67 | $36.67 | $36.67 | 0 |
- Ticker
- NASDAQ:BUNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bullfinch Unrestricted Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bullfinch Unrestricted Series.