Stock listing
NASDAQ:BULG Leverage Shares 2X Long BULL Daily ETF Stock
Follow Leverage Shares 2X Long BULL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BULG
$15.84 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $15.60 – $15.84 USDNov 3, 2026
- Volume
- 950 sharesNov 3, 2026
- 52-week range
- $14.43 – $120.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $430,090 USDMedian day 3,719 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BULG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.028 | +0.2% | $15.60 | $15.84 | $15.60 | 950 | |
| $15.81 | +0.187 | +1.2% | $16.10 | $16.10 | $15.81 | 379 | |
| $15.62 | -1.217 | -7.2% | $15.21 | $15.62 | $14.43 | 12,251 | |
| $16.84 | -1.262 | -7.0% | $17.22 | $18.10 | $16.84 | 8,994 | |
| $18.10 | -0.198 | -1.1% | $18.06 | $18.10 | $17.67 | 3,458 | |
| $18.30 | +0.657 | +3.7% | $18.60 | $18.73 | $18.30 | 6,386 | |
| $17.64 | -1.204 | -6.4% | $18.01 | $18.40 | $17.64 | 6,406 | |
| $18.85 | -1.875 | -9.0% | $19.58 | $19.58 | $18.68 | 4,700 | |
| $20.72 | -1.432 | -6.5% | $21.76 | $22.31 | $20.49 | 10,800 | |
| $22.15 | +0.376 | +1.7% | $22.12 | $22.15 | $22.00 | 1,400 | |
| $21.78 | +1.003 | +4.8% | $20.56 | $22.44 | $20.56 | 2,800 | |
| $20.77 | -1.258 | -5.7% | $22.34 | $22.34 | $20.77 | 6,200 | |
| $22.03 | -1.824 | -7.6% | $24.20 | $24.20 | $22.03 | 6,600 | |
| $23.86 | +1.774 | +8.0% | $20.67 | $23.86 | $20.67 | 12,500 | |
| $22.08 | -1.952 | -8.1% | $23.04 | $23.23 | $20.96 | 19,000 | |
| $24.03 | +0.039 | +0.2% | $23.65 | $24.67 | $23.65 | 19,100 | |
| $23.99 | -0.051 | -0.2% | $23.58 | $24.04 | $22.48 | 17,100 | |
| $24.05 | +2.465 | +11.4% | $22.64 | $24.87 | $22.23 | 62,400 | |
| $21.58 | +0.468 | +2.2% | $20.96 | $22.24 | $19.40 | 73,500 | |
| $21.11 | -12.99 | -38.1% | $20.78 | $22.18 | $17.79 | 271,700 | |
| $34.10 | -0.957 | -2.7% | $34.10 | $34.10 | $34.10 | 600 | |
| $35.06 | +0.089 | +0.3% | $34.04 | $36.23 | $34.04 | 6,300 | |
| $34.97 | +2.923 | +9.1% | $33.87 | $36.69 | $33.87 | 5,900 | |
| $32.04 | +0.475 | +1.5% | $31.69 | $33.03 | $31.02 | 2,400 | |
| $31.57 | -1.807 | -5.4% | $35.00 | $35.00 | $31.40 | 4,100 | |
| $33.38 | +1.157 | +3.6% | $33.14 | $33.38 | $32.36 | 2,800 | |
| $32.22 | -1.649 | -4.9% | $32.60 | $32.75 | $32.00 | 6,200 | |
| $33.87 | -0.425 | -1.2% | $34.45 | $34.45 | $33.51 | 5,100 | |
| $34.29 | -3.85 | -10.1% | $38.00 | $38.00 | $34.02 | 14,100 | |
| $38.14 | -4.733 | -11.0% | $40.55 | $40.55 | $38.14 | 7,300 | |
| $42.88 | -1.778 | -4.0% | $45.25 | $45.50 | $42.88 | 1,100 | |
| $44.65 | -0.169 | -0.4% | $48.26 | $48.26 | $44.58 | 3,000 | |
| $44.82 | +5.292 | +13.4% | $41.50 | $45.65 | $41.50 | 6,200 | |
| $39.53 | +0.402 | +1.0% | $40.16 | $40.16 | $38.88 | 2,800 | |
| $39.13 | -11.70 | -23.0% | $44.25 | $44.37 | $39.00 | 8,700 | |
| $50.83 | -4.432 | -8.0% | $50.13 | $50.83 | $50.13 | 3,400 | |
| $55.26 | -2.499 | -4.3% | $56.57 | $57.31 | $53.30 | 1,900 | |
| $57.76 | -0.888 | -1.5% | $60.30 | $60.30 | $56.61 | 1,300 | |
| $58.65 | -1.768 | -2.9% | $58.18 | $58.65 | $57.93 | 1,400 | |
| $60.41 | -1.839 | -3.0% | $64.66 | $64.66 | $60.41 | 3,200 | |
| $62.25 | -2.373 | -3.7% | $62.00 | $64.00 | $62.00 | 9,000 | |
| $64.63 | -3.581 | -5.3% | $64.87 | $65.67 | $62.67 | 3,900 | |
| $68.21 | +12.17 | +21.7% | $59.97 | $70.00 | $59.97 | 14,900 | |
| $56.03 | -1.432 | -2.5% | $55.76 | $56.50 | $55.76 | 1,200 | |
| $57.46 | -4.906 | -7.9% | $56.04 | $57.46 | $56.04 | 1,200 | |
| $62.37 | +1.495 | +2.5% | $59.26 | $62.37 | $58.47 | 2,900 | |
| $60.88 | -2.596 | -4.1% | $63.20 | $65.21 | $60.88 | 3,200 | |
| $63.47 | +9.381 | +17.3% | $57.27 | $64.19 | $57.27 | 14,700 | |
| $54.09 | -1.754 | -3.1% | $55.06 | $55.06 | $53.14 | 2,400 | |
| $55.84 | +4.78 | +9.4% | $52.32 | $56.85 | $52.32 | 3,537 | |
| $51.06 | -3.474 | -6.4% | $51.35 | $56.47 | $50.90 | 20,723 | |
| $54.54 | -1.032 | -1.9% | $55.73 | $63.50 | $53.00 | 26,900 | |
| $55.57 | +2.763 | +5.2% | $67.01 | $67.55 | $55.57 | 56,200 | |
| $52.81 | +7.909 | +17.6% | $45.15 | $52.92 | $45.15 | 52,700 | |
| $44.90 | -2.695 | -5.7% | $44.93 | $44.94 | $44.43 | 1,300 | |
| $47.59 | +1.315 | +2.8% | $45.98 | $47.59 | $45.98 | 800 | |
| $46.28 | +1.123 | +2.5% | $46.11 | $46.28 | $45.21 | 2,600 | |
| $45.16 | +2.875 | +6.8% | $45.44 | $46.22 | $44.59 | 8,100 | |
| $42.28 | +1.158 | +2.8% | $43.77 | $43.77 | $42.22 | 3,500 | |
| $41.12 | +3.063 | +8.0% | $38.05 | $41.54 | $38.05 | 2,700 | |
| $38.06 | -0.435 | -1.1% | $38.18 | $38.20 | $38.06 | 2,100 | |
| $38.49 | +0.789 | +2.1% | $39.22 | $39.22 | $38.49 | 700 | |
| $37.71 | -1.752 | -4.4% | $39.02 | $39.02 | $37.71 | 600 | |
| $39.46 | -2.069 | -5.0% | $41.39 | $41.39 | $39.42 | 2,200 | |
| $41.53 | +3.196 | +8.3% | $41.17 | $41.56 | $40.32 | 2,700 | |
| $38.33 | +1.844 | +5.1% | $38.22 | $38.33 | $38.22 | 500 |
- Ticker
- NASDAQ:BULG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long BULL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BULL Daily ETF.